조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.18 | -0.3400 | -1.94% | 17.45 | 17.51 | 17.06 | 1,675,211 |
| 2026-07-17 | 17.52 | +0.1900 | +1.10% | 17.07 | 17.87 | 17.01 | 1,517,350 |
| 2026-07-16 | 17.33 | -1.18 | -6.37% | 18.17 | 18.63 | 17.08 | 2,893,368 |
| 2026-07-15 | 18.51 | -0.1200 | -0.64% | 18.91 | 19.22 | 18.09 | 2,064,381 |
| 2026-07-14 | 18.63 | +0.5100 | +2.81% | 18.54 | 18.84 | 18.32 | 3,374,493 |
| 2026-07-13 | 18.12 | +0.3100 | +1.74% | 17.82 | 18.45 | 17.55 | 2,241,783 |
| 2026-07-10 | 17.81 | +0.4200 | +2.42% | 17.64 | 18.04 | 17.33 | 1,952,002 |
| 2026-07-09 | 17.39 | -0.9900 | -5.39% | 18.19 | 18.72 | 17.26 | 3,499,307 |
| 2026-07-08 | 18.38 | -0.4700 | -2.49% | 18.83 | 19.22 | 18.16 | 1,841,208 |
| 2026-07-07 | 18.85 | +0.6600 | +3.63% | 18.02 | 18.92 | 17.97 | 2,895,117 |
| 2026-07-06 | 18.19 | -0.8200 | -4.31% | 18.95 | 19.04 | 17.87 | 2,983,425 |
| 2026-07-02 | 19.01 | -1.13 | -5.61% | 19.90 | 20.58 | 18.80 | 2,818,909 |
| 2026-07-01 | 20.14 | -0.3800 | -1.85% | 20.07 | 20.91 | 19.78 | 1,881,977 |
| 2026-06-30 | 20.52 | +0.2600 | +1.28% | 20.34 | 20.71 | 19.83 | 3,092,239 |
| 2026-06-29 | 20.26 | -0.4800 | -2.31% | 20.51 | 20.70 | 19.44 | 3,735,213 |
| 2026-06-26 | 20.74 | -0.6200 | -2.90% | 20.70 | 20.86 | 19.93 | 6,772,029 |
| 2026-06-25 | 21.36 | +0.1900 | +0.90% | 21.14 | 21.84 | 20.02 | 2,176,250 |
| 2026-06-24 | 21.17 | +1.21 | +6.06% | 19.70 | 21.37 | 19.12 | 6,212,760 |
| 2026-06-23 | 19.96 | -1.50 | -6.99% | 20.59 | 21.18 | 19.94 | 2,177,877 |
| 2026-06-22 | 21.46 | -0.3100 | -1.42% | 21.60 | 21.76 | 20.95 | 1,836,564 |