조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.68 | +0.1000 | +0.69% | 14.50 | 14.85 | 14.35 | 2,784,440 |
| 2026-09-14 | 14.58 | -0.4500 | -2.99% | 14.75 | 14.90 | 14.53 | 1,667,656 |
| 2026-09-11 | 15.03 | -0.0400 | -0.27% | 15.22 | 15.28 | 14.98 | 1,180,984 |
| 2026-09-10 | 15.07 | +0.0300 | +0.20% | 15.40 | 15.45 | 15.01 | 1,981,451 |
| 2026-09-09 | 15.04 | -0.4100 | -2.65% | 15.60 | 15.62 | 15.03 | 1,743,349 |
| 2026-09-08 | 15.45 | +0.1500 | +0.98% | 15.29 | 15.61 | 15.24 | 1,894,704 |
| 2026-09-04 | 15.30 | -0.1800 | -1.16% | 15.26 | 15.61 | 15.16 | 1,191,682 |
| 2026-09-03 | 15.48 | -0.2000 | -1.28% | 15.78 | 15.81 | 15.22 | 1,355,568 |
| 2026-09-02 | 15.68 | +0.5800 | +3.84% | 15.25 | 15.96 | 15.17 | 1,857,392 |
| 2026-09-01 | 15.10 | -0.4600 | -2.96% | 15.36 | 15.50 | 14.97 | 2,507,712 |
| 2026-08-31 | 15.56 | -0.0600 | -0.38% | 15.79 | 15.93 | 15.35 | 1,987,717 |
| 2026-08-28 | 15.62 | -0.2600 | -1.64% | 16.08 | 16.22 | 15.47 | 1,221,049 |
| 2026-08-27 | 15.88 | +0.1000 | +0.63% | 15.78 | 15.94 | 15.56 | 1,251,991 |
| 2026-08-26 | 15.78 | +0.0100 | +0.06% | 15.66 | 15.88 | 15.48 | 1,388,222 |
| 2026-08-25 | 15.77 | +0.3800 | +2.47% | 15.64 | 15.87 | 15.17 | 1,679,400 |
| 2026-08-24 | 15.39 | -0.5800 | -3.63% | 15.90 | 15.90 | 15.25 | 1,489,846 |
| 2026-08-21 | 15.97 | +0.2800 | +1.78% | 15.81 | 16.19 | 15.77 | 1,185,794 |
| 2026-08-20 | 15.69 | -0.2200 | -1.38% | 15.72 | 16.06 | 15.59 | 1,783,813 |
| 2026-08-19 | 15.91 | +0.4900 | +3.18% | 15.62 | 16.31 | 15.62 | 1,804,812 |
| 2026-08-18 | 15.42 | -0.3000 | -1.91% | 15.48 | 15.55 | 15.04 | 1,912,530 |