조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.72 | -0.1300 | -0.82% | 15.87 | 15.99 | 15.38 | 1,934,057 |
| 2026-08-14 | 15.85 | +0.5900 | +3.87% | 15.51 | 16.03 | 15.44 | 2,171,316 |
| 2026-08-13 | 15.26 | +0.0200 | +0.13% | 14.96 | 15.36 | 14.46 | 3,639,313 |
| 2026-08-12 | 15.24 | +0.4400 | +2.97% | 15.23 | 15.64 | 14.95 | 3,914,982 |
| 2026-08-11 | 14.80 | +0.2100 | +1.44% | 14.95 | 15.28 | 14.64 | 3,346,137 |
| 2026-08-10 | 14.59 | -1.16 | -7.37% | 15.17 | 15.55 | 14.47 | 4,750,359 |
| 2026-08-07 | 15.75 | +0.6400 | +4.24% | 15.41 | 16.23 | 15.34 | 2,873,027 |
| 2026-08-06 | 15.11 | +0.5200 | +3.56% | 14.62 | 15.54 | 14.62 | 5,386,460 |
| 2026-08-05 | 14.59 | -3.34 | -18.63% | 16.01 | 16.05 | 14.58 | 10,409,002 |
| 2026-08-04 | 17.93 | +0.8200 | +4.79% | 17.40 | 17.97 | 17.08 | 2,870,858 |
| 2026-08-03 | 17.11 | +0.5000 | +3.01% | 16.78 | 17.20 | 16.62 | 2,565,995 |
| 2026-07-31 | 16.61 | -0.5000 | -2.92% | 17.17 | 17.17 | 16.18 | 1,935,900 |
| 2026-07-30 | 17.11 | +0.6200 | +3.76% | 16.96 | 17.15 | 16.75 | 1,345,729 |
| 2026-07-29 | 16.49 | -0.5800 | -3.40% | 17.09 | 17.18 | 16.28 | 1,982,702 |
| 2026-07-28 | 17.07 | +0.0900 | +0.53% | 16.99 | 17.32 | 16.81 | 1,783,573 |
| 2026-07-27 | 16.98 | -0.2400 | -1.39% | 17.39 | 17.39 | 16.74 | 2,748,592 |
| 2026-07-24 | 17.22 | -0.2500 | -1.43% | 17.71 | 17.71 | 17.11 | 1,547,371 |
| 2026-07-23 | 17.47 | -0.7700 | -4.22% | 18.37 | 18.73 | 17.33 | 1,826,019 |
| 2026-07-22 | 18.24 | +0.3200 | +1.79% | 17.94 | 18.63 | 17.61 | 1,937,824 |
| 2026-07-21 | 17.92 | +0.7400 | +4.31% | 17.48 | 18.12 | 17.22 | 2,428,519 |