조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.84 | -0.1000 | -1.01% | 9.95 | 9.95 | 9.76 | 289,187 |
| 2026-09-14 | 9.94 | +0.0200 | +0.20% | 9.96 | 10.06 | 9.89 | 198,191 |
| 2026-09-11 | 9.92 | -0.0100 | -0.10% | 9.94 | 10.03 | 9.89 | 259,123 |
| 2026-09-10 | 9.93 | -0.3000 | -2.93% | 9.94 | 10.08 | 9.88 | 532,275 |
| 2026-09-09 | 10.23 | -0.0600 | -0.58% | 10.25 | 10.35 | 10.16 | 510,132 |
| 2026-09-08 | 10.29 | -0.0800 | -0.77% | 10.34 | 10.43 | 10.29 | 496,044 |
| 2026-09-04 | 10.37 | -0.0800 | -0.77% | 10.34 | 10.51 | 10.33 | 131,491 |
| 2026-09-03 | 10.45 | +0.0500 | +0.48% | 10.42 | 10.64 | 10.26 | 211,247 |
| 2026-09-02 | 10.40 | -0.0800 | -0.76% | 10.47 | 10.58 | 10.38 | 301,075 |
| 2026-09-01 | 10.48 | -0.1400 | -1.32% | 10.60 | 10.64 | 10.47 | 284,472 |
| 2026-08-31 | 10.62 | +0.0800 | +0.76% | 10.42 | 10.71 | 10.42 | 274,130 |
| 2026-08-28 | 10.54 | -0.0600 | -0.57% | 10.65 | 10.74 | 10.53 | 151,430 |
| 2026-08-27 | 10.60 | +0.0300 | +0.28% | 10.58 | 10.70 | 10.50 | 216,305 |
| 2026-08-26 | 10.57 | -0.1250 | -1.17% | 10.71 | 10.74 | 10.50 | 281,559 |
| 2026-08-25 | 10.70 | -0.0550 | -0.51% | 10.77 | 10.82 | 10.69 | 245,869 |
| 2026-08-24 | 10.75 | +0.0400 | +0.37% | 10.74 | 10.79 | 10.58 | 226,994 |
| 2026-08-21 | 10.71 | +0.0300 | +0.28% | 10.70 | 10.76 | 10.59 | 224,132 |
| 2026-08-20 | 10.68 | -0.1300 | -1.20% | 10.76 | 10.87 | 10.65 | 201,605 |
| 2026-08-19 | 10.81 | -0.0100 | -0.09% | 10.82 | 11.04 | 10.77 | 172,958 |
| 2026-08-18 | 10.82 | 0.00 | 0.00% | 10.84 | 10.87 | 10.76 | 141,817 |