조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.96 | -0.0900 | -0.81% | 11.10 | 11.10 | 10.88 | 256,403 |
| 2026-07-17 | 11.05 | -0.1500 | -1.34% | 11.16 | 11.24 | 11.00 | 360,006 |
| 2026-07-16 | 11.20 | +0.0500 | +0.45% | 11.15 | 11.29 | 11.02 | 404,440 |
| 2026-07-15 | 11.15 | +0.1500 | +1.36% | 11.07 | 11.29 | 11.07 | 189,543 |
| 2026-07-14 | 11.00 | +0.0400 | +0.36% | 10.97 | 11.14 | 10.96 | 171,661 |
| 2026-07-13 | 10.96 | -0.1300 | -1.17% | 11.10 | 11.20 | 10.94 | 135,064 |
| 2026-07-10 | 11.09 | +0.2000 | +1.84% | 10.92 | 11.23 | 10.89 | 164,184 |
| 2026-07-09 | 10.89 | -0.1600 | -1.45% | 11.08 | 11.08 | 10.82 | 322,932 |
| 2026-07-08 | 11.05 | +0.0100 | +0.09% | 11.02 | 11.19 | 10.95 | 184,503 |
| 2026-07-07 | 11.04 | +0.0400 | +0.36% | 11.01 | 11.15 | 10.94 | 261,821 |
| 2026-07-06 | 11.00 | -0.1200 | -1.08% | 11.15 | 11.24 | 11.00 | 267,414 |
| 2026-07-02 | 11.12 | +0.0200 | +0.18% | 11.10 | 11.25 | 11.08 | 199,648 |
| 2026-07-01 | 11.10 | +0.1800 | +1.65% | 10.93 | 11.20 | 10.91 | 306,254 |
| 2026-06-30 | 10.92 | -0.3000 | -2.67% | 10.88 | 10.94 | 10.77 | 422,297 |
| 2026-06-29 | 11.22 | +0.1000 | +0.90% | 11.13 | 11.31 | 11.08 | 221,420 |
| 2026-06-26 | 11.12 | +0.1600 | +1.46% | 10.99 | 11.15 | 10.94 | 265,318 |
| 2026-06-25 | 10.96 | -0.2100 | -1.88% | 11.13 | 11.25 | 10.93 | 341,440 |
| 2026-06-24 | 11.17 | -0.1000 | -0.89% | 11.25 | 11.28 | 11.10 | 124,643 |
| 2026-06-23 | 11.27 | +0.0850 | +0.76% | 11.13 | 11.30 | 11.11 | 212,246 |
| 2026-06-22 | 11.19 | +0.0050 | +0.04% | 11.16 | 11.33 | 11.13 | 212,031 |