조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.82 | -0.3300 | -2.96% | 10.96 | 11.00 | 10.74 | 398,074 |
| 2026-08-14 | 11.15 | -0.1800 | -1.59% | 11.33 | 11.34 | 11.12 | 135,721 |
| 2026-08-13 | 11.33 | +0.2500 | +2.26% | 11.11 | 11.38 | 11.11 | 233,458 |
| 2026-08-12 | 11.08 | -0.3600 | -3.15% | 11.40 | 11.46 | 11.05 | 301,062 |
| 2026-08-11 | 11.44 | -0.2400 | -2.05% | 10.97 | 11.52 | 10.97 | 277,308 |
| 2026-08-10 | 11.68 | -0.0900 | -0.76% | 11.68 | 11.71 | 11.50 | 195,122 |
| 2026-08-07 | 11.77 | 0.00 | 0.00% | 11.75 | 11.96 | 11.73 | 304,339 |
| 2026-08-06 | 11.77 | +0.4900 | +4.34% | 11.36 | 11.79 | 11.36 | 140,151 |
| 2026-08-05 | 11.28 | -0.3100 | -2.67% | 11.55 | 11.60 | 11.26 | 182,284 |
| 2026-08-04 | 11.59 | +0.3600 | +3.21% | 11.23 | 11.60 | 11.20 | 258,936 |
| 2026-08-03 | 11.23 | +0.3000 | +2.74% | 10.93 | 11.29 | 10.93 | 186,625 |
| 2026-07-31 | 10.93 | +0.0800 | +0.74% | 10.92 | 10.94 | 10.79 | 171,129 |
| 2026-07-30 | 10.85 | -0.1500 | -1.36% | 10.93 | 10.93 | 10.77 | 138,998 |
| 2026-07-29 | 11.00 | -0.1800 | -1.61% | 11.19 | 11.29 | 10.96 | 149,517 |
| 2026-07-28 | 11.18 | +0.2500 | +2.29% | 11.00 | 11.19 | 10.93 | 149,809 |
| 2026-07-27 | 10.93 | +0.0900 | +0.83% | 10.90 | 11.00 | 10.84 | 269,613 |
| 2026-07-24 | 10.84 | +0.0600 | +0.56% | 10.81 | 10.91 | 10.80 | 169,702 |
| 2026-07-23 | 10.78 | -0.2800 | -2.53% | 11.00 | 11.00 | 10.64 | 587,313 |
| 2026-07-22 | 11.06 | -0.0100 | -0.09% | 11.06 | 11.12 | 11.02 | 235,496 |
| 2026-07-21 | 11.07 | +0.1100 | +1.00% | 10.96 | 11.20 | 10.96 | 232,439 |