조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.00 | -0.9800 | -1.24% | 78.86 | 79.70 | 77.22 | 98,623 |
| 2026-07-17 | 78.98 | -2.90 | -3.54% | 80.68 | 82.24 | 78.87 | 110,670 |
| 2026-07-16 | 81.88 | +2.99 | +3.79% | 79.28 | 82.79 | 79.28 | 89,234 |
| 2026-07-15 | 78.89 | +0.0400 | +0.05% | 79.43 | 80.62 | 78.36 | 81,254 |
| 2026-07-14 | 78.85 | +0.2500 | +0.32% | 78.00 | 79.58 | 78.00 | 81,481 |
| 2026-07-13 | 78.60 | +0.1300 | +0.17% | 78.75 | 79.70 | 77.77 | 79,364 |
| 2026-07-10 | 78.47 | -0.0600 | -0.08% | 78.85 | 79.00 | 78.00 | 90,615 |
| 2026-07-09 | 78.53 | +2.11 | +2.76% | 76.59 | 78.82 | 76.51 | 78,689 |
| 2026-07-08 | 76.42 | -1.57 | -2.01% | 77.32 | 77.32 | 75.90 | 82,668 |
| 2026-07-07 | 77.99 | -0.9400 | -1.19% | 79.52 | 79.66 | 76.40 | 106,827 |
| 2026-07-06 | 78.93 | +0.5800 | +0.74% | 78.06 | 79.16 | 76.73 | 102,996 |
| 2026-07-02 | 78.35 | -1.49 | -1.87% | 80.16 | 80.65 | 77.71 | 101,672 |
| 2026-07-01 | 79.84 | +2.33 | +3.01% | 77.72 | 80.23 | 77.26 | 111,371 |
| 2026-06-30 | 77.51 | +0.5600 | +0.73% | 77.23 | 78.09 | 76.67 | 86,490 |
| 2026-06-29 | 76.95 | -0.3000 | -0.39% | 77.42 | 77.53 | 75.85 | 102,479 |
| 2026-06-26 | 77.25 | +0.7000 | +0.91% | 76.65 | 78.51 | 75.59 | 359,565 |
| 2026-06-25 | 76.55 | +1.68 | +2.24% | 74.87 | 77.20 | 74.63 | 123,535 |
| 2026-06-24 | 74.87 | +1.26 | +1.71% | 74.21 | 75.00 | 74.04 | 90,901 |
| 2026-06-23 | 73.61 | +1.55 | +2.15% | 72.01 | 73.80 | 71.51 | 98,262 |
| 2026-06-22 | 72.06 | +0.4100 | +0.57% | 71.46 | 72.36 | 69.90 | 108,023 |