조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.85 | -1.19 | -2.48% | 47.77 | 47.88 | 46.51 | 167,291 |
| 2026-09-14 | 48.04 | +0.5800 | +1.22% | 47.19 | 48.79 | 46.94 | 193,267 |
| 2026-09-11 | 47.46 | -0.5900 | -1.23% | 48.96 | 48.96 | 47.09 | 160,014 |
| 2026-09-10 | 48.05 | +0.6200 | +1.31% | 47.40 | 48.22 | 46.34 | 176,237 |
| 2026-09-09 | 47.43 | -2.04 | -4.12% | 49.08 | 49.79 | 46.00 | 239,781 |
| 2026-09-08 | 49.47 | -0.8600 | -1.71% | 50.33 | 50.78 | 49.30 | 161,167 |
| 2026-09-04 | 50.33 | +1.14 | +2.32% | 48.68 | 50.73 | 48.11 | 198,487 |
| 2026-09-03 | 49.19 | +0.6700 | +1.38% | 49.20 | 50.06 | 48.40 | 134,543 |
| 2026-09-02 | 48.52 | +1.35 | +2.86% | 47.61 | 48.80 | 47.07 | 174,549 |
| 2026-09-01 | 47.17 | +0.0600 | +0.13% | 46.53 | 47.69 | 45.95 | 149,804 |
| 2026-08-31 | 47.11 | -1.37 | -2.83% | 48.47 | 49.25 | 46.86 | 160,031 |
| 2026-08-28 | 48.48 | +1.74 | +3.72% | 47.13 | 48.70 | 47.09 | 199,301 |
| 2026-08-27 | 46.74 | -0.1200 | -0.26% | 46.38 | 47.63 | 46.30 | 142,562 |
| 2026-08-26 | 46.86 | -0.3100 | -0.66% | 46.97 | 48.16 | 46.50 | 108,523 |
| 2026-08-25 | 47.17 | +0.2100 | +0.45% | 46.61 | 47.73 | 46.40 | 142,712 |
| 2026-08-24 | 46.96 | +0.6850 | +1.48% | 46.21 | 47.04 | 45.75 | 124,995 |
| 2026-08-21 | 46.28 | +0.1750 | +0.38% | 46.42 | 47.62 | 45.24 | 135,341 |
| 2026-08-20 | 46.10 | -1.39 | -2.93% | 47.36 | 47.66 | 45.32 | 215,034 |
| 2026-08-19 | 47.49 | -2.05 | -4.14% | 49.46 | 49.46 | 47.25 | 187,194 |
| 2026-08-18 | 49.54 | +0.6000 | +1.23% | 49.47 | 50.96 | 49.15 | 175,469 |