조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.94 | -3.53 | -6.73% | 52.55 | 52.80 | 48.42 | 274,294 |
| 2026-08-14 | 52.47 | +1.84 | +3.63% | 50.67 | 52.68 | 50.50 | 208,580 |
| 2026-08-13 | 50.63 | +1.31 | +2.66% | 49.89 | 51.88 | 49.89 | 229,331 |
| 2026-08-12 | 49.32 | -2.54 | -4.90% | 51.75 | 52.25 | 49.11 | 224,071 |
| 2026-08-11 | 51.86 | +3.25 | +6.69% | 48.47 | 53.02 | 48.45 | 505,458 |
| 2026-08-10 | 48.61 | +3.27 | +7.21% | 47.00 | 48.74 | 46.52 | 525,816 |
| 2026-08-07 | 45.34 | +1.41 | +3.21% | 43.97 | 45.85 | 43.51 | 276,765 |
| 2026-08-06 | 43.93 | -0.2200 | -0.50% | 44.14 | 45.29 | 43.00 | 346,522 |
| 2026-08-05 | 44.15 | +0.1000 | +0.23% | 43.91 | 46.00 | 43.83 | 537,329 |
| 2026-08-04 | 44.05 | +1.42 | +3.33% | 42.84 | 44.86 | 42.83 | 523,328 |
| 2026-08-03 | 42.63 | +1.64 | +4.00% | 41.05 | 43.09 | 40.50 | 647,476 |
| 2026-07-31 | 40.99 | +1.08 | +2.71% | 39.72 | 44.00 | 37.65 | 1,510,561 |
| 2026-07-30 | 39.91 | -30.75 | -43.52% | 55.00 | 56.40 | 36.61 | 2,058,800 |
| 2026-07-29 | 70.66 | -2.34 | -3.21% | 72.18 | 73.75 | 70.48 | 173,565 |
| 2026-07-28 | 73.00 | +0.6300 | +0.87% | 72.95 | 73.51 | 71.85 | 131,110 |
| 2026-07-27 | 72.37 | +0.1800 | +0.25% | 72.82 | 74.00 | 71.98 | 95,548 |
| 2026-07-24 | 72.19 | +0.7800 | +1.09% | 72.34 | 73.50 | 71.91 | 179,937 |
| 2026-07-23 | 71.41 | -6.14 | -7.92% | 76.02 | 76.02 | 70.78 | 270,353 |
| 2026-07-22 | 77.55 | +0.3000 | +0.39% | 77.43 | 77.78 | 76.25 | 131,454 |
| 2026-07-21 | 77.25 | -0.7500 | -0.96% | 77.63 | 78.50 | 76.80 | 107,872 |