조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.58 | -0.0100 | -0.02% | 50.58 | 51.00 | 50.09 | 67,573 |
| 2026-09-14 | 50.59 | -0.1100 | -0.22% | 50.61 | 51.05 | 50.36 | 60,749 |
| 2026-09-11 | 50.70 | -0.0200 | -0.04% | 51.30 | 51.56 | 50.16 | 67,797 |
| 2026-09-10 | 50.72 | +0.2000 | +0.40% | 50.44 | 50.74 | 49.70 | 82,481 |
| 2026-09-09 | 50.52 | -0.1500 | -0.30% | 50.37 | 50.52 | 49.76 | 63,177 |
| 2026-09-08 | 50.67 | -1.17 | -2.26% | 51.52 | 51.52 | 50.61 | 61,498 |
| 2026-09-04 | 51.84 | +0.3800 | +0.74% | 51.24 | 52.03 | 51.24 | 51,695 |
| 2026-09-03 | 51.46 | +0.4800 | +0.94% | 51.43 | 52.66 | 51.19 | 55,060 |
| 2026-09-02 | 50.98 | +0.8400 | +1.68% | 50.41 | 51.33 | 50.41 | 65,327 |
| 2026-09-01 | 50.14 | -0.3400 | -0.67% | 50.29 | 50.80 | 49.74 | 87,875 |
| 2026-08-31 | 50.48 | -0.8600 | -1.68% | 51.35 | 51.35 | 50.44 | 78,838 |
| 2026-08-28 | 51.34 | +0.1600 | +0.31% | 51.35 | 51.81 | 50.85 | 53,996 |
| 2026-08-27 | 51.18 | +0.1000 | +0.20% | 50.80 | 51.27 | 50.26 | 38,667 |
| 2026-08-26 | 51.08 | -0.0700 | -0.14% | 51.12 | 51.27 | 50.72 | 47,950 |
| 2026-08-25 | 51.15 | -0.4600 | -0.89% | 51.64 | 51.95 | 50.92 | 42,530 |
| 2026-08-24 | 51.61 | +0.2800 | +0.55% | 51.59 | 51.94 | 51.40 | 46,893 |
| 2026-08-21 | 51.33 | -0.0100 | -0.02% | 51.49 | 51.85 | 50.86 | 81,297 |
| 2026-08-20 | 51.34 | +0.3500 | +0.69% | 50.75 | 51.49 | 50.63 | 80,852 |
| 2026-08-19 | 50.99 | -0.9800 | -1.89% | 51.97 | 52.40 | 50.91 | 78,324 |
| 2026-08-18 | 51.97 | 0.00 | 0.00% | 52.16 | 52.44 | 51.68 | 68,175 |