조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.97 | -0.5200 | -0.99% | 52.29 | 53.12 | 51.96 | 63,788 |
| 2026-08-14 | 52.49 | 0.00 | 0.00% | 52.48 | 52.72 | 51.91 | 61,614 |
| 2026-08-13 | 52.49 | +0.1600 | +0.31% | 52.44 | 53.46 | 52.29 | 54,350 |
| 2026-08-12 | 52.33 | +0.4300 | +0.83% | 51.94 | 52.67 | 51.94 | 57,351 |
| 2026-08-11 | 51.90 | +0.4000 | +0.78% | 51.65 | 52.20 | 51.47 | 47,875 |
| 2026-08-10 | 51.50 | -0.5100 | -0.98% | 51.56 | 52.16 | 51.25 | 44,670 |
| 2026-08-07 | 52.01 | -0.2500 | -0.48% | 52.18 | 52.31 | 50.98 | 61,504 |
| 2026-08-06 | 52.26 | -0.0400 | -0.08% | 52.70 | 53.60 | 52.05 | 77,011 |
| 2026-08-05 | 52.30 | -0.3900 | -0.74% | 52.69 | 53.10 | 52.14 | 144,956 |
| 2026-08-04 | 52.69 | +0.2300 | +0.44% | 52.36 | 53.10 | 52.03 | 74,136 |
| 2026-08-03 | 52.46 | +0.5900 | +1.14% | 52.38 | 52.78 | 51.97 | 94,278 |
| 2026-07-31 | 51.87 | +0.2900 | +0.56% | 51.35 | 52.05 | 51.01 | 48,737 |
| 2026-07-30 | 51.58 | -0.8800 | -1.68% | 52.38 | 53.14 | 51.54 | 104,137 |
| 2026-07-29 | 52.46 | -0.3800 | -0.72% | 52.42 | 53.09 | 50.62 | 88,070 |
| 2026-07-28 | 52.84 | +0.7700 | +1.48% | 52.24 | 53.42 | 51.81 | 83,841 |
| 2026-07-27 | 52.07 | +0.4700 | +0.91% | 52.01 | 52.49 | 51.69 | 81,810 |
| 2026-07-24 | 51.60 | +0.6500 | +1.28% | 51.03 | 52.03 | 50.66 | 59,665 |
| 2026-07-23 | 50.95 | +0.0200 | +0.04% | 50.35 | 51.03 | 49.53 | 84,546 |
| 2026-07-22 | 50.93 | -0.9000 | -1.74% | 52.22 | 52.22 | 50.38 | 177,630 |
| 2026-07-21 | 51.83 | +1.90 | +3.81% | 50.82 | 52.20 | 50.18 | 166,136 |