조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.93 | -0.4300 | -0.85% | 50.29 | 51.00 | 49.74 | 141,366 |
| 2026-07-17 | 50.36 | -0.9200 | -1.79% | 50.98 | 51.36 | 49.99 | 76,566 |
| 2026-07-16 | 51.28 | +1.53 | +3.08% | 49.35 | 51.46 | 49.35 | 58,232 |
| 2026-07-15 | 49.75 | +0.4100 | +0.83% | 49.34 | 49.97 | 49.17 | 59,025 |
| 2026-07-14 | 49.34 | -0.3100 | -0.62% | 49.74 | 50.03 | 49.21 | 76,341 |
| 2026-07-13 | 49.65 | +0.0300 | +0.06% | 49.62 | 50.00 | 49.07 | 64,415 |
| 2026-07-10 | 49.62 | +0.3000 | +0.61% | 49.15 | 49.73 | 48.81 | 63,107 |
| 2026-07-09 | 49.32 | +1.20 | +2.49% | 48.28 | 49.33 | 48.15 | 63,481 |
| 2026-07-08 | 48.12 | -0.9300 | -1.90% | 48.84 | 48.84 | 47.63 | 90,136 |
| 2026-07-07 | 49.05 | -0.4700 | -0.95% | 49.96 | 52.10 | 48.28 | 71,184 |
| 2026-07-06 | 49.52 | -0.1100 | -0.22% | 49.70 | 50.60 | 49.31 | 66,951 |
| 2026-07-02 | 49.63 | -0.6400 | -1.27% | 50.51 | 50.70 | 49.16 | 108,382 |
| 2026-07-01 | 50.27 | +0.8500 | +1.72% | 49.62 | 50.68 | 49.07 | 96,517 |
| 2026-06-30 | 49.42 | -0.2400 | -0.48% | 49.64 | 49.82 | 48.82 | 84,879 |
| 2026-06-29 | 49.66 | -0.3200 | -0.64% | 49.80 | 50.25 | 48.99 | 99,426 |
| 2026-06-26 | 49.98 | +1.41 | +2.90% | 48.75 | 51.04 | 48.35 | 469,147 |
| 2026-06-25 | 48.57 | +0.0100 | +0.02% | 49.50 | 49.50 | 48.25 | 92,635 |
| 2026-06-24 | 48.56 | +0.4900 | +1.02% | 48.48 | 48.77 | 48.10 | 91,297 |
| 2026-06-23 | 48.07 | +1.21 | +2.58% | 47.05 | 48.17 | 46.66 | 80,042 |
| 2026-06-22 | 46.86 | -0.6200 | -1.31% | 47.36 | 47.90 | 46.56 | 86,422 |