조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.25 | +0.1200 | +0.54% | 22.23 | 22.25 | 22.23 | 1,343 |
| 2026-09-14 | 22.13 | -0.1900 | -0.85% | 22.04 | 22.27 | 22.00 | 10,142 |
| 2026-09-11 | 22.32 | -0.2000 | -0.89% | 22.52 | 22.59 | 22.11 | 2,211 |
| 2026-09-10 | 22.52 | -0.0800 | -0.35% | 22.47 | 22.52 | 22.20 | 5,618 |
| 2026-09-09 | 22.60 | +0.1400 | +0.62% | 22.53 | 22.65 | 22.52 | 4,063 |
| 2026-09-08 | 22.46 | -0.1900 | -0.84% | 22.44 | 22.57 | 22.36 | 4,660 |
| 2026-09-04 | 22.65 | 0.00 | 0.00% | 22.52 | 22.70 | 22.52 | 1,627 |
| 2026-09-03 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 423 |
| 2026-09-02 | 22.65 | +0.0450 | +0.20% | 22.59 | 22.67 | 22.57 | 5,551 |
| 2026-09-01 | 22.61 | -0.2450 | -1.07% | 22.70 | 22.72 | 22.60 | 4,891 |
| 2026-08-31 | 22.85 | +0.1300 | +0.57% | 22.86 | 22.88 | 22.61 | 8,716 |
| 2026-08-28 | 22.72 | -0.0600 | -0.26% | 22.70 | 22.73 | 22.70 | 1,190 |
| 2026-08-27 | 22.78 | +0.1800 | +0.80% | 22.40 | 22.85 | 22.40 | 5,431 |
| 2026-08-26 | 22.60 | -0.0200 | -0.09% | 22.50 | 22.60 | 22.50 | 579 |
| 2026-08-25 | 22.62 | -0.2300 | -1.01% | 22.45 | 22.95 | 22.26 | 7,745 |
| 2026-08-24 | 22.85 | +0.2400 | +1.06% | 22.60 | 22.90 | 22.60 | 13,601 |
| 2026-08-21 | 22.61 | -0.0400 | -0.18% | 22.29 | 22.76 | 22.29 | 5,435 |
| 2026-08-20 | 22.65 | -0.1600 | -0.70% | 22.48 | 22.80 | 22.48 | 5,602 |
| 2026-08-19 | 22.81 | -0.0100 | -0.04% | 22.79 | 23.00 | 22.79 | 6,706 |
| 2026-08-18 | 22.82 | +0.1300 | +0.57% | 22.54 | 22.82 | 22.51 | 5,808 |