조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.69 | +0.0800 | +0.35% | 22.49 | 22.98 | 22.49 | 6,600 |
| 2026-08-14 | 22.61 | +0.1300 | +0.58% | 22.38 | 22.95 | 22.38 | 6,994 |
| 2026-08-13 | 22.48 | -0.1100 | -0.49% | 22.83 | 22.90 | 22.48 | 10,426 |
| 2026-08-12 | 22.59 | +0.2200 | +0.98% | 22.34 | 22.90 | 22.34 | 9,293 |
| 2026-08-11 | 22.37 | +0.1800 | +0.81% | 22.16 | 22.60 | 22.03 | 8,174 |
| 2026-08-10 | 22.19 | -0.1800 | -0.80% | 22.22 | 22.78 | 22.09 | 10,520 |
| 2026-08-07 | 22.37 | -0.3800 | -1.67% | 22.28 | 22.37 | 22.28 | 1,035 |
| 2026-08-06 | 22.75 | -0.0800 | -0.35% | 22.71 | 23.25 | 22.71 | 12,706 |
| 2026-08-05 | 22.83 | +0.3600 | +1.60% | 22.70 | 23.20 | 22.70 | 11,216 |
| 2026-08-04 | 22.47 | -0.4350 | -1.90% | 23.01 | 23.09 | 22.36 | 8,646 |
| 2026-08-03 | 22.91 | +0.6250 | +2.81% | 22.60 | 23.55 | 22.17 | 36,379 |
| 2026-07-31 | 22.28 | -0.1100 | -0.49% | 22.00 | 22.87 | 22.00 | 8,974 |
| 2026-07-30 | 22.39 | -0.3300 | -1.45% | 22.50 | 22.64 | 22.30 | 8,217 |
| 2026-07-29 | 22.72 | +0.0600 | +0.26% | 22.99 | 22.99 | 21.63 | 14,572 |
| 2026-07-28 | 22.66 | -0.9900 | -4.19% | 23.47 | 23.47 | 22.66 | 10,515 |
| 2026-07-27 | 23.65 | +0.3000 | +1.28% | 23.53 | 23.95 | 23.29 | 17,863 |
| 2026-07-24 | 23.35 | +0.3500 | +1.52% | 23.01 | 23.37 | 23.01 | 6,368 |
| 2026-07-23 | 23.00 | +0.1500 | +0.66% | 22.88 | 23.10 | 22.80 | 13,963 |
| 2026-07-22 | 22.85 | +0.3500 | +1.56% | 22.50 | 23.00 | 22.50 | 8,933 |
| 2026-07-21 | 22.50 | +0.0400 | +0.18% | 22.88 | 22.88 | 22.47 | 7,430 |