조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.46 | +0.2700 | +1.22% | 22.61 | 22.61 | 22.26 | 7,044 |
| 2026-07-17 | 22.19 | -0.3150 | -1.40% | 22.50 | 22.80 | 22.19 | 12,937 |
| 2026-07-16 | 22.51 | +0.0850 | +0.38% | 22.33 | 22.80 | 22.33 | 12,525 |
| 2026-07-15 | 22.42 | -0.2650 | -1.17% | 22.31 | 22.59 | 22.31 | 3,086 |
| 2026-07-14 | 22.69 | +0.3050 | +1.36% | 22.62 | 22.91 | 22.62 | 9,174 |
| 2026-07-13 | 22.38 | +0.0700 | +0.31% | 22.46 | 22.80 | 22.20 | 12,028 |
| 2026-07-10 | 22.31 | -0.1800 | -0.80% | 22.43 | 22.75 | 22.30 | 7,263 |
| 2026-07-09 | 22.49 | +0.3300 | +1.49% | 22.35 | 22.58 | 21.68 | 6,924 |
| 2026-07-08 | 22.16 | -0.1600 | -0.72% | 22.53 | 22.76 | 22.16 | 12,002 |
| 2026-07-07 | 22.32 | +0.3400 | +1.55% | 22.20 | 22.72 | 22.20 | 17,589 |
| 2026-07-06 | 21.98 | +0.3800 | +1.76% | 21.79 | 22.50 | 21.79 | 12,793 |
| 2026-07-02 | 21.60 | -0.0800 | -0.37% | 20.73 | 22.50 | 20.73 | 23,084 |
| 2026-07-01 | 21.68 | +0.3300 | +1.55% | 21.45 | 21.96 | 21.39 | 13,700 |
| 2026-06-30 | 21.35 | +0.4800 | +2.30% | 20.63 | 21.65 | 20.63 | 13,112 |
| 2026-06-29 | 20.87 | +0.1600 | +0.77% | 20.50 | 21.10 | 20.50 | 14,365 |
| 2026-06-26 | 20.71 | +0.1200 | +0.58% | 20.40 | 21.25 | 20.40 | 14,391 |
| 2026-06-25 | 20.59 | -0.0500 | -0.24% | 20.27 | 20.69 | 20.27 | 5,749 |
| 2026-06-24 | 20.64 | +0.4300 | +2.13% | 20.21 | 20.93 | 20.14 | 22,619 |
| 2026-06-23 | 20.21 | +0.3500 | +1.76% | 20.17 | 20.49 | 19.85 | 27,973 |
| 2026-06-22 | 19.86 | -0.1700 | -0.85% | 19.86 | 20.29 | 19.79 | 12,556 |