조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.54 | +0.0433 | +0.15% | 29.55 | 29.58 | 29.51 | 2,744 |
| 2026-07-17 | 29.49 | -0.1527 | -0.52% | 29.86 | 29.86 | 29.47 | 17,668 |
| 2026-07-16 | 29.65 | -0.0822 | -0.28% | 29.69 | 29.69 | 29.61 | 2,497 |
| 2026-07-15 | 29.73 | -0.0126 | -0.04% | 29.79 | 29.80 | 29.73 | 1,432 |
| 2026-07-14 | 29.74 | +0.1527 | +0.52% | 29.59 | 29.78 | 29.59 | 6,187 |
| 2026-07-13 | 29.59 | -0.1095 | -0.37% | 29.67 | 29.67 | 29.59 | 2,680 |
| 2026-07-10 | 29.70 | +0.0329 | +0.11% | 29.69 | 29.73 | 29.68 | 2,868 |
| 2026-07-09 | 29.66 | +0.0844 | +0.29% | 29.65 | 30.40 | 29.62 | 6,274 |
| 2026-07-08 | 29.58 | -0.0399 | -0.13% | 29.48 | 29.60 | 29.48 | 3,971 |
| 2026-07-07 | 29.62 | -0.0848 | -0.29% | 29.65 | 29.65 | 29.60 | 2,187 |
| 2026-07-06 | 29.71 | +0.1230 | +0.42% | 29.65 | 29.78 | 29.65 | 1,731 |
| 2026-07-02 | 29.58 | -0.0440 | -0.15% | 29.58 | 29.58 | 29.58 | 753 |
| 2026-07-01 | 29.63 | -0.3040 | -1.02% | 29.70 | 29.70 | 29.59 | 5,474 |
| 2026-06-30 | 29.93 | +0.2667 | +0.90% | 29.68 | 29.93 | 29.68 | 3,237 |
| 2026-06-29 | 29.66 | +0.2222 | +0.75% | 29.46 | 29.66 | 29.46 | 1,015 |
| 2026-06-26 | 29.44 | +0.0360 | +0.12% | 29.40 | 29.52 | 29.39 | 4,099 |
| 2026-06-25 | 29.41 | +0.1688 | +0.58% | 29.44 | 29.48 | 29.41 | 3,584 |
| 2026-06-24 | 29.24 | -0.1206 | -0.41% | 29.48 | 29.48 | 29.21 | 3,687 |
| 2026-06-23 | 29.36 | -0.1910 | -0.65% | 29.52 | 29.52 | 29.28 | 3,074 |
| 2026-06-22 | 29.55 | -0.0270 | -0.09% | 29.69 | 29.69 | 29.50 | 4,380 |