조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.07 | -0.0079 | -0.03% | 30.07 | 30.09 | 30.07 | 3,938 |
| 2026-08-14 | 30.08 | +0.0003 | +0.00% | 30.08 | 30.13 | 30.04 | 4,167 |
| 2026-08-13 | 30.08 | +0.1100 | +0.37% | 29.95 | 30.08 | 29.95 | 4,036 |
| 2026-08-12 | 29.97 | +0.0900 | +0.30% | 29.95 | 29.98 | 29.95 | 1,364 |
| 2026-08-11 | 29.88 | +0.0800 | +0.27% | 29.85 | 29.92 | 29.83 | 3,286 |
| 2026-08-10 | 29.80 | +0.1600 | +0.54% | 29.75 | 29.84 | 29.71 | 5,142 |
| 2026-08-07 | 29.64 | +0.1191 | +0.40% | 29.70 | 29.70 | 29.64 | 4,012 |
| 2026-08-06 | 29.52 | -0.0041 | -0.01% | 29.52 | 29.52 | 29.52 | 109 |
| 2026-08-05 | 29.53 | -0.0466 | -0.16% | 29.68 | 29.69 | 29.52 | 7,009 |
| 2026-08-04 | 29.57 | +0.0716 | +0.24% | 29.57 | 29.57 | 29.54 | 2,271 |
| 2026-08-03 | 29.50 | +0.0136 | +0.05% | 29.50 | 29.50 | 29.36 | 6,369 |
| 2026-07-31 | 29.49 | +0.0994 | +0.34% | 29.48 | 29.49 | 29.40 | 2,187 |
| 2026-07-30 | 29.39 | +0.2770 | +0.95% | 29.25 | 29.43 | 29.22 | 1,850 |
| 2026-07-29 | 29.11 | -0.2400 | -0.82% | 29.25 | 29.25 | 29.10 | 2,342 |
| 2026-07-28 | 29.35 | -0.0176 | -0.06% | 29.35 | 29.37 | 29.28 | 3,914 |
| 2026-07-27 | 29.37 | -0.0684 | -0.23% | 29.46 | 29.46 | 29.35 | 4,605 |
| 2026-07-24 | 29.44 | +0.0276 | +0.09% | 29.41 | 29.52 | 29.39 | 1,741 |
| 2026-07-23 | 29.41 | -0.2868 | -0.97% | 29.50 | 29.50 | 29.41 | 3,512 |
| 2026-07-22 | 29.70 | +0.0281 | +0.09% | 29.73 | 29.73 | 29.70 | 1,024 |
| 2026-07-21 | 29.67 | +0.1305 | +0.44% | 29.68 | 29.68 | 29.67 | 1,306 |