조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.10 | -0.1752 | -0.60% | 29.16 | 29.16 | 29.10 | 3,812 |
| 2026-09-14 | 29.28 | -0.2417 | -0.82% | 29.45 | 29.45 | 29.28 | 2,592 |
| 2026-09-11 | 29.52 | +0.0589 | +0.20% | 29.58 | 29.58 | 29.50 | 696 |
| 2026-09-10 | 29.46 | -0.2825 | -0.95% | 29.50 | 29.50 | 29.45 | 848 |
| 2026-09-09 | 29.74 | -0.1079 | -0.36% | 29.86 | 29.87 | 29.74 | 5,505 |
| 2026-09-08 | 29.85 | +0.0349 | +0.12% | 29.83 | 29.85 | 29.83 | 3,411 |
| 2026-09-04 | 29.82 | -0.0404 | -0.14% | 29.80 | 29.82 | 29.80 | 1,007 |
| 2026-09-03 | 29.86 | +0.0684 | +0.23% | 29.82 | 29.88 | 29.82 | 3,171 |
| 2026-09-02 | 29.79 | -0.0234 | -0.08% | 29.84 | 29.84 | 29.79 | 2,834 |
| 2026-09-01 | 29.81 | -0.3185 | -1.06% | 29.89 | 29.90 | 29.76 | 5,952 |
| 2026-08-31 | 30.13 | -0.0007 | 0.00% | 30.15 | 30.15 | 30.09 | 6,276 |
| 2026-08-28 | 30.13 | +0.0442 | +0.15% | 30.21 | 30.21 | 30.09 | 20,351 |
| 2026-08-27 | 30.09 | +0.0426 | +0.14% | 30.06 | 30.09 | 30.05 | 3,121 |
| 2026-08-26 | 30.04 | +0.0452 | +0.15% | 30.04 | 30.04 | 30.04 | 815 |
| 2026-08-25 | 30.00 | +0.1676 | +0.56% | 29.99 | 30.00 | 29.89 | 2,475 |
| 2026-08-24 | 29.83 | -0.1183 | -0.39% | 29.87 | 29.90 | 29.82 | 3,028 |
| 2026-08-21 | 29.95 | +0.0556 | +0.19% | 29.95 | 29.95 | 29.95 | 61 |
| 2026-08-20 | 29.89 | -0.1208 | -0.40% | 29.97 | 29.97 | 29.89 | 1,741 |
| 2026-08-19 | 30.02 | +0.0341 | +0.11% | 30.08 | 30.08 | 30.02 | 944 |
| 2026-08-18 | 29.98 | -0.0915 | -0.30% | 30.03 | 30.03 | 29.97 | 5,404 |