조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | -0.0120 | -0.35% | 3.47 | 3.47 | 3.45 | 1,700 |
| 2026-07-17 | 3.46 | -0.0200 | -0.57% | 3.54 | 3.80 | 3.46 | 17,746 |
| 2026-07-16 | 3.48 | -0.0950 | -2.66% | 3.40 | 3.69 | 3.38 | 7,647 |
| 2026-07-15 | 3.58 | +0.1750 | +5.15% | 3.43 | 3.75 | 3.43 | 15,248 |
| 2026-07-14 | 3.40 | -0.1000 | -2.86% | 3.50 | 3.54 | 3.40 | 4,039 |
| 2026-07-13 | 3.50 | +0.0800 | +2.34% | 3.24 | 3.50 | 3.24 | 3,132 |
| 2026-07-10 | 3.42 | -0.1190 | -3.36% | 3.26 | 3.52 | 3.26 | 3,656 |
| 2026-07-09 | 3.54 | +0.1056 | +3.08% | 3.68 | 3.75 | 3.45 | 5,640 |
| 2026-07-08 | 3.43 | -0.1366 | -3.83% | 3.52 | 3.65 | 3.43 | 4,342 |
| 2026-07-07 | 3.57 | -0.0400 | -1.11% | 3.64 | 3.65 | 3.50 | 3,095 |
| 2026-07-06 | 3.61 | +0.2700 | +8.08% | 3.30 | 3.61 | 3.21 | 11,058 |
| 2026-07-02 | 3.34 | +0.0600 | +1.83% | 3.47 | 3.47 | 3.14 | 75,052 |
| 2026-07-01 | 3.28 | +0.0900 | +2.82% | 3.19 | 3.52 | 3.15 | 16,533 |
| 2026-06-30 | 3.19 | -0.1300 | -3.92% | 3.52 | 3.52 | 3.19 | 14,282 |
| 2026-06-29 | 3.32 | +0.4200 | +14.48% | 3.18 | 3.80 | 3.18 | 24,353 |
| 2026-06-26 | 2.90 | -0.9400 | -24.48% | 3.40 | 3.40 | 2.90 | 19,281 |
| 2026-06-25 | 3.84 | +0.0400 | +1.05% | 3.51 | 3.84 | 3.51 | 3,424 |
| 2026-06-24 | 3.80 | -0.1000 | -2.56% | 3.45 | 3.80 | 3.45 | 3,625 |
| 2026-06-23 | 3.90 | +0.1150 | +3.04% | 3.75 | 3.90 | 3.72 | 1,811 |
| 2026-06-22 | 3.79 | -0.2650 | -6.54% | 3.79 | 3.79 | 3.79 | 659 |