조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.70 | -0.2600 | -6.57% | 3.82 | 4.00 | 3.68 | 11,994 |
| 2026-08-14 | 3.96 | +0.0650 | +1.67% | 3.91 | 4.12 | 3.90 | 12,618 |
| 2026-08-13 | 3.90 | +0.0150 | +0.39% | 3.88 | 3.90 | 3.76 | 8,956 |
| 2026-08-12 | 3.88 | +0.3700 | +10.54% | 3.15 | 4.19 | 3.13 | 687,054 |
| 2026-08-11 | 3.51 | 0.00 | 0.00% | 3.69 | 3.69 | 3.50 | 10,022 |
| 2026-08-10 | 3.51 | -0.0900 | -2.50% | 3.65 | 3.65 | 3.36 | 6,265 |
| 2026-08-07 | 3.60 | +0.0300 | +0.84% | 3.48 | 3.62 | 3.48 | 6,740 |
| 2026-08-06 | 3.57 | -0.0700 | -1.92% | 3.50 | 3.84 | 3.49 | 34,322 |
| 2026-08-05 | 3.64 | +0.0800 | +2.25% | 3.65 | 3.71 | 3.53 | 5,285 |
| 2026-08-04 | 3.56 | +0.0800 | +2.30% | 3.51 | 3.73 | 3.51 | 10,867 |
| 2026-08-03 | 3.48 | +0.0600 | +1.75% | 3.59 | 3.69 | 3.31 | 6,590 |
| 2026-07-31 | 3.42 | +0.0600 | +1.79% | 3.29 | 3.55 | 3.28 | 7,549 |
| 2026-07-30 | 3.36 | -0.0100 | -0.30% | 3.54 | 3.70 | 3.35 | 20,682 |
| 2026-07-29 | 3.37 | -0.0100 | -0.30% | 3.43 | 3.66 | 3.18 | 14,357 |
| 2026-07-28 | 3.38 | +0.0800 | +2.42% | 3.43 | 3.51 | 3.38 | 5,412 |
| 2026-07-27 | 3.30 | -0.1600 | -4.62% | 3.30 | 3.60 | 3.30 | 6,649 |
| 2026-07-24 | 3.46 | -0.0400 | -1.14% | 3.59 | 3.59 | 3.46 | 3,002 |
| 2026-07-23 | 3.50 | -0.0400 | -1.13% | 3.62 | 3.62 | 3.49 | 3,462 |
| 2026-07-22 | 3.54 | +0.0400 | +1.14% | 3.64 | 3.87 | 3.30 | 29,942 |
| 2026-07-21 | 3.50 | +0.0520 | +1.51% | 3.50 | 3.64 | 3.34 | 12,559 |