조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.38 | -0.0200 | -0.45% | 4.40 | 4.45 | 4.27 | 15,038 |
| 2026-09-14 | 4.40 | 0.00 | 0.00% | 4.15 | 4.63 | 4.15 | 62,440 |
| 2026-09-11 | 4.40 | +0.2800 | +6.80% | 4.02 | 4.58 | 4.02 | 21,137 |
| 2026-09-10 | 4.12 | +0.0100 | +0.24% | 4.16 | 4.41 | 4.12 | 20,575 |
| 2026-09-09 | 4.11 | -0.1500 | -3.52% | 4.34 | 4.34 | 4.11 | 3,959 |
| 2026-09-08 | 4.26 | -0.0200 | -0.47% | 4.23 | 4.40 | 4.20 | 35,810 |
| 2026-09-04 | 4.28 | +0.0400 | +0.94% | 4.20 | 4.28 | 4.20 | 4,357 |
| 2026-09-03 | 4.24 | +0.2000 | +4.95% | 4.20 | 4.37 | 4.04 | 9,740 |
| 2026-09-02 | 4.04 | -0.1246 | -2.99% | 4.18 | 4.18 | 4.04 | 2,134 |
| 2026-09-01 | 4.16 | -0.0354 | -0.84% | 4.22 | 4.22 | 4.13 | 6,409 |
| 2026-08-31 | 4.20 | +0.2000 | +5.00% | 4.00 | 4.22 | 4.00 | 10,254 |
| 2026-08-28 | 4.00 | -0.2300 | -5.44% | 4.24 | 4.41 | 4.00 | 6,448 |
| 2026-08-27 | 4.23 | -0.0200 | -0.47% | 4.32 | 4.32 | 4.23 | 3,227 |
| 2026-08-26 | 4.25 | -0.0500 | -1.16% | 4.24 | 4.53 | 4.24 | 4,915 |
| 2026-08-25 | 4.30 | -0.0900 | -2.05% | 4.39 | 4.60 | 4.05 | 10,712 |
| 2026-08-24 | 4.39 | -0.1700 | -3.73% | 4.63 | 4.63 | 4.22 | 69,651 |
| 2026-08-21 | 4.56 | +0.3800 | +9.09% | 4.26 | 4.90 | 4.04 | 51,353 |
| 2026-08-20 | 4.18 | +0.1100 | +2.70% | 4.08 | 4.30 | 3.95 | 19,558 |
| 2026-08-19 | 4.07 | +0.1400 | +3.56% | 3.98 | 4.19 | 3.86 | 11,180 |
| 2026-08-18 | 3.93 | +0.2300 | +6.22% | 3.71 | 4.15 | 3.71 | 10,919 |