조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 105.57 | -2.07 | -1.92% | 106.74 | 106.84 | 105.24 | 1,609,769 |
| 2026-08-14 | 107.64 | +0.1600 | +0.15% | 107.11 | 108.18 | 107.11 | 1,280,388 |
| 2026-08-13 | 107.48 | +0.4000 | +0.37% | 106.82 | 107.59 | 106.71 | 2,237,203 |
| 2026-08-12 | 107.08 | +0.5700 | +0.54% | 106.23 | 107.62 | 105.79 | 2,179,225 |
| 2026-08-11 | 106.51 | +0.4800 | +0.45% | 105.44 | 106.54 | 104.57 | 1,946,656 |
| 2026-08-10 | 106.03 | -2.26 | -2.09% | 106.65 | 107.91 | 105.33 | 1,495,275 |
| 2026-08-07 | 108.29 | +0.0400 | +0.04% | 107.84 | 108.45 | 107.15 | 1,207,216 |
| 2026-08-06 | 108.25 | -0.3300 | -0.30% | 109.75 | 110.16 | 107.38 | 1,611,243 |
| 2026-08-05 | 108.58 | +2.45 | +2.31% | 107.44 | 108.74 | 106.68 | 2,155,123 |
| 2026-08-04 | 106.13 | -2.06 | -1.90% | 104.96 | 106.68 | 102.59 | 3,583,505 |
| 2026-08-03 | 108.19 | -1.27 | -1.16% | 110.07 | 110.82 | 107.27 | 2,366,786 |
| 2026-07-31 | 109.46 | -2.25 | -2.01% | 110.60 | 110.81 | 109.15 | 2,653,252 |
| 2026-07-30 | 111.71 | +0.6100 | +0.55% | 110.64 | 111.86 | 110.29 | 2,328,885 |
| 2026-07-29 | 111.10 | -0.3500 | -0.31% | 110.75 | 111.76 | 110.35 | 3,642,224 |
| 2026-07-28 | 111.45 | +2.75 | +2.53% | 111.52 | 113.67 | 110.34 | 2,615,215 |
| 2026-07-27 | 108.70 | +3.59 | +3.42% | 105.51 | 108.85 | 105.51 | 1,716,315 |
| 2026-07-24 | 105.11 | +1.49 | +1.44% | 104.12 | 105.43 | 104.12 | 1,313,062 |
| 2026-07-23 | 103.62 | -2.26 | -2.13% | 103.66 | 104.68 | 102.94 | 2,169,322 |
| 2026-07-22 | 105.88 | +0.6900 | +0.66% | 107.17 | 107.41 | 105.43 | 1,831,386 |
| 2026-07-21 | 105.19 | -0.9500 | -0.90% | 105.66 | 106.24 | 105.07 | 1,753,484 |