조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.14 | +0.9600 | +0.91% | 104.51 | 106.34 | 104.43 | 1,577,410 |
| 2026-07-17 | 105.18 | -0.8700 | -0.82% | 106.83 | 107.44 | 103.75 | 1,730,954 |
| 2026-07-16 | 106.05 | +1.56 | +1.49% | 104.69 | 106.81 | 102.61 | 2,802,699 |
| 2026-07-15 | 104.49 | -1.01 | -0.96% | 105.08 | 105.92 | 104.04 | 1,031,606 |
| 2026-07-14 | 105.50 | -0.5000 | -0.47% | 106.09 | 107.09 | 105.28 | 1,175,282 |
| 2026-07-13 | 106.00 | +0.1600 | +0.15% | 105.88 | 107.43 | 105.53 | 1,377,881 |
| 2026-07-10 | 105.84 | +0.7500 | +0.71% | 104.92 | 106.60 | 104.92 | 1,285,626 |
| 2026-07-09 | 105.09 | -0.3400 | -0.32% | 104.59 | 105.28 | 104.15 | 2,053,143 |
| 2026-07-08 | 105.43 | -1.07 | -1.00% | 107.06 | 107.29 | 105.31 | 1,634,327 |
| 2026-07-07 | 106.50 | -0.4700 | -0.44% | 108.74 | 109.50 | 106.05 | 1,659,725 |
| 2026-07-06 | 106.97 | +0.3600 | +0.34% | 106.21 | 107.23 | 105.45 | 2,020,522 |
| 2026-07-02 | 106.61 | +0.5100 | +0.48% | 107.35 | 108.07 | 106.20 | 2,633,834 |
| 2026-07-01 | 106.10 | +6.03 | +6.03% | 104.02 | 106.49 | 103.76 | 2,909,571 |
| 2026-06-30 | 100.07 | -1.31 | -1.29% | 100.94 | 101.47 | 99.50 | 2,335,583 |
| 2026-06-29 | 101.38 | -0.2100 | -0.21% | 101.38 | 102.73 | 100.21 | 1,942,477 |
| 2026-06-26 | 101.59 | +1.99 | +2.00% | 100.10 | 101.88 | 99.93 | 2,333,576 |
| 2026-06-25 | 99.60 | +0.8000 | +0.81% | 98.86 | 100.72 | 98.86 | 1,727,165 |
| 2026-06-24 | 98.80 | +1.03 | +1.05% | 98.94 | 99.85 | 98.58 | 2,169,511 |
| 2026-06-23 | 97.77 | +0.7900 | +0.81% | 98.66 | 98.74 | 97.03 | 1,969,693 |
| 2026-06-22 | 96.98 | +0.0500 | +0.05% | 96.25 | 98.07 | 95.96 | 1,457,156 |