조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.01 | -1.66 | -1.59% | 103.77 | 104.00 | 102.89 | 1,219,211 |
| 2026-09-14 | 104.67 | +1.90 | +1.85% | 104.79 | 105.20 | 104.36 | 1,133,954 |
| 2026-09-11 | 102.77 | -0.1100 | -0.11% | 104.24 | 104.47 | 102.45 | 1,347,436 |
| 2026-09-10 | 102.88 | -0.9400 | -0.91% | 103.80 | 105.03 | 102.84 | 1,853,808 |
| 2026-09-09 | 103.82 | -2.73 | -2.56% | 105.74 | 105.96 | 103.64 | 1,312,634 |
| 2026-09-08 | 106.55 | +0.7900 | +0.75% | 105.50 | 107.66 | 105.50 | 1,595,513 |
| 2026-09-04 | 105.76 | -3.39 | -3.11% | 107.58 | 107.61 | 105.58 | 2,277,409 |
| 2026-09-03 | 109.15 | +1.37 | +1.27% | 107.92 | 109.28 | 107.82 | 955,165 |
| 2026-09-02 | 107.78 | +0.1800 | +0.17% | 107.95 | 108.39 | 107.05 | 1,325,912 |
| 2026-09-01 | 107.60 | -0.4200 | -0.39% | 108.06 | 108.61 | 107.13 | 1,326,230 |
| 2026-08-31 | 108.02 | -1.08 | -0.99% | 109.03 | 109.05 | 107.80 | 1,520,934 |
| 2026-08-28 | 109.10 | +1.78 | +1.66% | 108.15 | 109.15 | 108.08 | 1,099,339 |
| 2026-08-27 | 107.32 | -1.67 | -1.53% | 107.47 | 107.82 | 106.71 | 1,052,417 |
| 2026-08-26 | 108.99 | -0.8600 | -0.78% | 110.46 | 110.54 | 108.83 | 1,299,577 |
| 2026-08-25 | 109.85 | -0.2700 | -0.25% | 109.85 | 110.28 | 109.39 | 1,336,621 |
| 2026-08-24 | 110.12 | +2.12 | +1.96% | 109.21 | 110.57 | 109.13 | 1,903,625 |
| 2026-08-21 | 108.00 | +1.15 | +1.08% | 107.35 | 108.62 | 107.17 | 1,011,964 |
| 2026-08-20 | 106.85 | +0.1700 | +0.16% | 106.49 | 107.83 | 106.39 | 1,312,039 |
| 2026-08-19 | 106.68 | -0.8200 | -0.76% | 107.88 | 108.61 | 106.52 | 2,066,563 |
| 2026-08-18 | 107.50 | +1.93 | +1.83% | 106.81 | 108.25 | 106.54 | 1,715,629 |