조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.92 | -0.5030 | -1.83% | 26.92 | 26.92 | 26.92 | 19 |
| 2026-07-17 | 27.43 | -0.2794 | -1.01% | 27.42 | 27.43 | 27.42 | 209 |
| 2026-07-16 | 27.70 | +0.5439 | +2.00% | 27.70 | 27.70 | 27.70 | 78 |
| 2026-07-15 | 27.16 | +0.3364 | +1.25% | 27.15 | 27.24 | 27.15 | 3,317 |
| 2026-07-14 | 26.82 | +0.2062 | +0.77% | 26.82 | 26.82 | 26.82 | 6 |
| 2026-07-13 | 26.62 | -0.2929 | -1.09% | 26.62 | 26.62 | 26.62 | 63 |
| 2026-07-10 | 26.91 | +0.1814 | +0.68% | 26.93 | 26.93 | 26.91 | 123 |
| 2026-07-09 | 26.73 | +0.4307 | +1.64% | 26.73 | 26.73 | 26.73 | 7 |
| 2026-07-08 | 26.30 | -0.2311 | -0.87% | 26.30 | 26.30 | 26.30 | 23 |
| 2026-07-07 | 26.53 | -0.3713 | -1.38% | 26.53 | 26.53 | 26.53 | 2 |
| 2026-07-06 | 26.90 | +0.0960 | +0.36% | 26.90 | 26.90 | 26.90 | 30 |
| 2026-07-02 | 26.81 | -0.2292 | -0.85% | 27.01 | 27.01 | 26.81 | 111 |
| 2026-07-01 | 27.03 | -0.5420 | -1.97% | 27.03 | 27.03 | 27.03 | 6 |
| 2026-06-30 | 27.58 | +0.1478 | +0.54% | 27.58 | 27.58 | 27.58 | 26 |
| 2026-06-29 | 27.43 | -0.4017 | -1.44% | 27.43 | 27.43 | 27.43 | 16 |
| 2026-06-26 | 27.83 | +0.0865 | +0.31% | 27.83 | 27.83 | 27.83 | 14 |
| 2026-06-25 | 27.74 | +0.3436 | +1.25% | 27.74 | 27.74 | 27.74 | 28 |
| 2026-06-24 | 27.40 | +0.3223 | +1.19% | 27.40 | 27.40 | 27.40 | 0 |
| 2026-06-23 | 27.08 | -0.4746 | -1.72% | 27.08 | 27.08 | 27.08 | 0 |
| 2026-06-22 | 27.55 | -0.3023 | -1.09% | 27.55 | 27.55 | 27.55 | 6 |