조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.58 | -0.3852 | -1.54% | 24.58 | 24.58 | 24.58 | 22 |
| 2026-09-14 | 24.96 | -0.3011 | -1.19% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-09-11 | 25.26 | +0.2687 | +1.08% | 25.26 | 25.26 | 25.26 | 11 |
| 2026-09-10 | 24.99 | -0.3716 | -1.46% | 24.99 | 24.99 | 24.99 | 22 |
| 2026-09-09 | 25.37 | -0.5347 | -2.06% | 25.64 | 25.67 | 25.37 | 5,509 |
| 2026-09-08 | 25.90 | -0.3757 | -1.43% | 25.90 | 25.90 | 25.90 | 8 |
| 2026-09-04 | 26.28 | +0.3065 | +1.18% | 26.28 | 26.28 | 26.28 | 7 |
| 2026-09-03 | 25.97 | +0.3823 | +1.49% | 25.97 | 25.97 | 25.97 | 8 |
| 2026-09-02 | 25.59 | +0.1941 | +0.76% | 25.70 | 25.70 | 25.59 | 108 |
| 2026-09-01 | 25.39 | -0.5031 | -1.94% | 25.39 | 25.39 | 25.39 | 10 |
| 2026-08-31 | 25.90 | -0.0912 | -0.35% | 25.90 | 25.90 | 25.90 | 11 |
| 2026-08-28 | 25.99 | -0.2022 | -0.77% | 25.99 | 25.99 | 25.99 | 67 |
| 2026-08-27 | 26.19 | -0.0257 | -0.10% | 26.19 | 26.19 | 26.19 | 8 |
| 2026-08-26 | 26.22 | +0.0101 | +0.04% | 26.22 | 26.22 | 26.22 | 49 |
| 2026-08-25 | 26.21 | -0.0124 | -0.05% | 26.21 | 26.21 | 26.21 | 7 |
| 2026-08-24 | 26.22 | -0.3717 | -1.40% | 26.22 | 26.22 | 26.22 | 11 |
| 2026-08-21 | 26.59 | +0.3353 | +1.28% | 26.59 | 26.59 | 26.59 | 8 |
| 2026-08-20 | 26.25 | -0.8594 | -3.17% | 26.29 | 26.38 | 26.21 | 10,693 |
| 2026-08-19 | 27.11 | -0.1715 | -0.63% | 27.11 | 27.11 | 27.11 | 36 |
| 2026-08-18 | 27.29 | -0.4119 | -1.49% | 27.28 | 27.29 | 27.18 | 614 |