조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.70 | -0.2396 | -0.86% | 27.70 | 27.70 | 27.70 | 8 |
| 2026-08-14 | 27.94 | +0.0566 | +0.20% | 27.94 | 27.94 | 27.94 | 6 |
| 2026-08-13 | 27.88 | +0.2391 | +0.87% | 27.88 | 27.88 | 27.88 | 70 |
| 2026-08-12 | 27.64 | +0.0605 | +0.22% | 27.64 | 27.64 | 27.64 | 88 |
| 2026-08-11 | 27.58 | -0.2792 | -1.00% | 27.58 | 27.58 | 27.58 | 223 |
| 2026-08-10 | 27.86 | -0.6799 | -2.38% | 28.52 | 28.52 | 27.86 | 3,802 |
| 2026-08-07 | 28.54 | +0.7386 | +2.66% | 28.52 | 28.54 | 28.52 | 228 |
| 2026-08-06 | 27.80 | -1.07 | -3.70% | 28.49 | 28.49 | 27.80 | 3,069 |
| 2026-08-05 | 28.87 | -0.0970 | -0.33% | 28.87 | 28.87 | 28.87 | 18 |
| 2026-08-04 | 28.97 | +0.8377 | +2.98% | 28.97 | 28.97 | 28.97 | 1 |
| 2026-08-03 | 28.13 | +0.5120 | +1.85% | 27.76 | 28.13 | 27.75 | 2,307 |
| 2026-07-31 | 27.62 | -0.2560 | -0.92% | 27.62 | 27.62 | 27.62 | 6 |
| 2026-07-30 | 27.87 | +0.1579 | +0.57% | 27.69 | 29.10 | 27.69 | 226 |
| 2026-07-29 | 27.72 | -0.0845 | -0.30% | 27.71 | 27.72 | 27.71 | 101 |
| 2026-07-28 | 27.80 | +0.1774 | +0.64% | 27.80 | 27.80 | 27.80 | 74 |
| 2026-07-27 | 27.62 | +0.2937 | +1.07% | 27.62 | 27.62 | 27.62 | 8 |
| 2026-07-24 | 27.33 | +0.1439 | +0.53% | 27.33 | 27.33 | 27.33 | 5 |
| 2026-07-23 | 27.18 | -0.3015 | -1.10% | 27.18 | 27.18 | 27.18 | 11 |
| 2026-07-22 | 27.49 | +0.1872 | +0.69% | 27.47 | 27.49 | 27.43 | 629 |
| 2026-07-21 | 27.30 | +0.3768 | +1.40% | 29.34 | 29.34 | 27.30 | 151 |