조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.80 | -0.8100 | -5.54% | 14.97 | 15.12 | 13.78 | 12,604 |
| 2026-09-14 | 14.61 | -1.35 | -8.48% | 15.46 | 15.49 | 14.51 | 19,656 |
| 2026-09-11 | 15.96 | +2.76 | +20.93% | 13.00 | 15.99 | 13.00 | 39,789 |
| 2026-09-10 | 13.20 | +0.2000 | +1.54% | 12.50 | 14.60 | 11.81 | 79,105 |
| 2026-09-09 | 13.00 | -1.01 | -7.21% | 14.01 | 14.01 | 12.70 | 14,668 |
| 2026-09-08 | 14.01 | -2.01 | -12.55% | 15.53 | 15.53 | 13.50 | 32,426 |
| 2026-09-04 | 16.02 | +0.4300 | +2.76% | 15.90 | 17.27 | 15.56 | 41,949 |
| 2026-09-03 | 15.59 | +0.1200 | +0.78% | 15.42 | 16.40 | 14.80 | 35,214 |
| 2026-09-02 | 15.47 | +0.3800 | +2.52% | 15.31 | 17.16 | 15.31 | 27,486 |
| 2026-09-01 | 15.09 | -0.4100 | -2.65% | 15.09 | 16.09 | 14.50 | 58,191 |
| 2026-08-31 | 15.50 | +0.1100 | +0.71% | 15.20 | 16.73 | 15.20 | 17,971 |
| 2026-08-28 | 15.39 | -0.8500 | -5.23% | 16.30 | 16.30 | 14.76 | 8,047 |
| 2026-08-27 | 16.24 | -0.2734 | -1.66% | 16.40 | 17.21 | 16.24 | 35,583 |
| 2026-08-26 | 16.51 | -0.6966 | -4.05% | 17.25 | 18.16 | 15.97 | 30,102 |
| 2026-08-25 | 17.21 | +0.3500 | +2.08% | 16.60 | 17.21 | 15.39 | 46,342 |
| 2026-08-24 | 16.86 | +0.7300 | +4.53% | 16.50 | 17.50 | 16.45 | 16,293 |
| 2026-08-21 | 16.13 | +0.1300 | +0.81% | 16.00 | 16.60 | 15.10 | 12,336 |
| 2026-08-20 | 16.00 | +0.4000 | +2.56% | 14.50 | 17.20 | 14.50 | 20,049 |
| 2026-08-19 | 15.60 | -1.31 | -7.75% | 16.80 | 16.85 | 15.40 | 9,908 |
| 2026-08-18 | 16.91 | -0.0800 | -0.47% | 17.99 | 17.99 | 16.91 | 11,142 |