조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.99 | +0.0500 | +0.30% | 16.52 | 17.33 | 15.80 | 18,422 |
| 2026-08-14 | 16.94 | -0.0699 | -0.41% | 15.00 | 17.53 | 14.52 | 71,601 |
| 2026-08-13 | 17.01 | +3.52 | +26.09% | 13.49 | 17.01 | 13.31 | 41,484 |
| 2026-08-12 | 13.49 | -0.4400 | -3.16% | 14.01 | 14.62 | 13.20 | 17,568 |
| 2026-08-11 | 13.93 | +0.5300 | +3.96% | 12.66 | 14.00 | 12.66 | 10,114 |
| 2026-08-10 | 13.40 | -0.6400 | -4.56% | 14.30 | 14.60 | 13.40 | 15,766 |
| 2026-08-07 | 14.04 | +0.7400 | +5.56% | 13.24 | 14.22 | 12.56 | 19,570 |
| 2026-08-06 | 13.30 | -0.9700 | -6.80% | 14.31 | 14.70 | 13.30 | 21,364 |
| 2026-08-05 | 14.27 | +0.5300 | +3.86% | 14.20 | 14.27 | 12.59 | 65,880 |
| 2026-08-04 | 13.74 | -0.1700 | -1.22% | 13.09 | 14.85 | 12.15 | 28,038 |
| 2026-08-03 | 13.91 | -1.48 | -9.62% | 14.06 | 15.22 | 13.64 | 18,113 |
| 2026-07-31 | 15.39 | +2.29 | +17.48% | 12.36 | 15.50 | 12.30 | 17,434 |
| 2026-07-30 | 13.10 | +0.0200 | +0.15% | 12.30 | 13.49 | 12.30 | 13,102 |
| 2026-07-29 | 13.08 | +1.04 | +8.64% | 11.40 | 13.08 | 11.04 | 14,437 |
| 2026-07-28 | 12.04 | -0.0700 | -0.58% | 12.05 | 12.85 | 11.80 | 17,467 |
| 2026-07-27 | 12.11 | -0.1900 | -1.54% | 11.97 | 13.02 | 11.96 | 16,579 |
| 2026-07-24 | 12.30 | -0.1051 | -0.85% | 11.70 | 12.74 | 10.91 | 12,169 |
| 2026-07-23 | 12.41 | +0.4051 | +3.38% | 12.12 | 13.33 | 11.43 | 14,116 |
| 2026-07-22 | 12.00 | +0.2900 | +2.48% | 11.64 | 12.00 | 11.00 | 10,378 |
| 2026-07-21 | 11.71 | -3.46 | -22.81% | 14.79 | 14.79 | 10.20 | 28,643 |