조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.17 | -0.3630 | -2.34% | 14.65 | 16.83 | 14.43 | 15,179 |
| 2026-07-17 | 15.53 | -0.3920 | -2.46% | 16.45 | 16.71 | 15.35 | 141,244 |
| 2026-07-16 | 15.92 | -0.1855 | -1.15% | 15.57 | 17.09 | 15.05 | 65,729 |
| 2026-07-15 | 16.11 | +0.6650 | +4.31% | 15.66 | 16.49 | 14.70 | 84,009 |
| 2026-07-14 | 15.45 | +0.1260 | +0.82% | 16.45 | 16.45 | 15.07 | 81,564 |
| 2026-07-13 | 15.32 | -1.13 | -6.87% | 15.75 | 18.55 | 14.87 | 105,791 |
| 2026-07-10 | 16.45 | +0.3500 | +2.17% | 16.33 | 17.49 | 15.52 | 203,025 |
| 2026-07-09 | 16.10 | +0.5250 | +3.37% | 15.72 | 16.62 | 14.35 | 103,138 |
| 2026-07-08 | 15.57 | +0.8960 | +6.10% | 14.54 | 15.63 | 14.35 | 110,808 |
| 2026-07-07 | 14.68 | -1.77 | -10.78% | 15.75 | 16.10 | 13.83 | 117,053 |
| 2026-07-06 | 16.45 | -0.5985 | -3.51% | 17.60 | 18.03 | 16.45 | 19,263 |
| 2026-07-02 | 17.05 | +0.0560 | +0.33% | 17.60 | 17.62 | 16.41 | 94,216 |
| 2026-07-01 | 17.00 | -1.87 | -9.91% | 18.73 | 19.38 | 16.45 | 187,975 |
| 2026-06-30 | 18.86 | +3.11 | +19.78% | 17.46 | 20.98 | 16.10 | 1,109,386 |
| 2026-06-29 | 15.75 | +1.05 | +7.14% | 14.96 | 17.02 | 14.17 | 293,291 |
| 2026-06-26 | 14.70 | +1.05 | +7.66% | 13.82 | 15.04 | 13.65 | 129,169 |
| 2026-06-25 | 13.65 | +0.5530 | +4.22% | 12.95 | 14.01 | 12.42 | 84,384 |
| 2026-06-24 | 13.10 | -0.7595 | -5.48% | 14.28 | 14.69 | 12.07 | 387,228 |
| 2026-06-23 | 13.86 | +0.8260 | +6.34% | 13.37 | 15.27 | 13.30 | 233,064 |
| 2026-06-22 | 13.03 | -0.8260 | -5.96% | 13.33 | 15.75 | 12.95 | 126,797 |