조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.56 | -0.0100 | -0.64% | 1.54 | 1.57 | 1.47 | 157,584 |
| 2026-07-17 | 1.57 | -0.0400 | -2.48% | 1.56 | 1.61 | 1.53 | 62,131 |
| 2026-07-16 | 1.61 | +0.0500 | +3.21% | 1.53 | 1.69 | 1.51 | 228,753 |
| 2026-07-15 | 1.56 | -0.1500 | -8.77% | 1.67 | 1.69 | 1.51 | 160,518 |
| 2026-07-14 | 1.71 | -0.0700 | -3.93% | 1.68 | 1.94 | 1.63 | 252,513 |
| 2026-07-13 | 1.78 | -0.1200 | -6.32% | 1.60 | 1.87 | 1.52 | 403,346 |
| 2026-07-10 | 1.90 | -0.1730 | -8.35% | 1.81 | 1.93 | 1.78 | 3,498,980 |
| 2026-07-09 | 2.07 | -0.5260 | -20.24% | 1.85 | 2.11 | 1.80 | 12,567,992 |
| 2026-07-08 | 2.60 | -0.8990 | -25.70% | 3.47 | 3.64 | 2.18 | 34,864,405 |
| 2026-07-07 | 3.50 | -1.00 | -22.25% | 6.76 | 7.49 | 2.72 | 151,855,855 |
| 2026-07-06 | 4.50 | +0.2690 | +6.36% | 4.39 | 4.50 | 4.23 | 82,295 |
| 2026-07-02 | 4.23 | -0.3860 | -8.36% | 4.67 | 4.76 | 4.20 | 134,065 |
| 2026-07-01 | 4.62 | -0.0820 | -1.75% | 4.56 | 4.70 | 4.33 | 60,858 |
| 2026-06-30 | 4.70 | +0.3080 | +7.02% | 4.39 | 4.78 | 4.33 | 272,401 |
| 2026-06-29 | 4.39 | +0.2400 | +5.78% | 4.10 | 4.46 | 4.10 | 142,484 |
| 2026-06-26 | 4.15 | +0.0500 | +1.22% | 4.10 | 4.37 | 4.04 | 143,147 |
| 2026-06-25 | 4.10 | -0.3000 | -6.82% | 4.40 | 4.41 | 4.10 | 226,341 |
| 2026-06-24 | 4.40 | -0.0300 | -0.68% | 4.50 | 4.60 | 4.40 | 251,193 |
| 2026-06-23 | 4.43 | -0.1040 | -2.29% | 4.40 | 4.70 | 4.31 | 289,360 |
| 2026-06-22 | 4.53 | -0.3730 | -7.60% | 4.63 | 4.71 | 4.36 | 416,992 |