조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | -0.0200 | -1.44% | 1.36 | 1.42 | 1.27 | 140,045 |
| 2026-08-14 | 1.39 | +0.0700 | +5.30% | 1.32 | 1.39 | 1.29 | 46,788 |
| 2026-08-13 | 1.32 | 0.00 | 0.00% | 1.31 | 1.35 | 1.30 | 21,290 |
| 2026-08-12 | 1.32 | +0.0200 | +1.54% | 1.32 | 1.39 | 1.27 | 94,934 |
| 2026-08-11 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.37 | 1.25 | 65,766 |
| 2026-08-10 | 1.31 | +0.0500 | +3.97% | 1.27 | 1.32 | 1.25 | 119,321 |
| 2026-08-07 | 1.26 | -0.0300 | -2.33% | 1.33 | 1.84 | 1.15 | 4,066,413 |
| 2026-08-06 | 1.29 | 0.00 | 0.00% | 1.28 | 1.33 | 1.25 | 51,365 |
| 2026-08-05 | 1.29 | -0.0400 | -3.01% | 1.33 | 1.33 | 1.27 | 45,325 |
| 2026-08-04 | 1.33 | +0.0600 | +4.72% | 1.28 | 1.36 | 1.24 | 61,702 |
| 2026-08-03 | 1.27 | 0.00 | 0.00% | 1.28 | 1.30 | 1.20 | 71,631 |
| 2026-07-31 | 1.27 | -0.1400 | -9.93% | 1.40 | 1.40 | 1.27 | 92,214 |
| 2026-07-30 | 1.41 | +0.0600 | +4.44% | 1.32 | 1.44 | 1.25 | 97,172 |
| 2026-07-29 | 1.35 | -0.1750 | -11.48% | 1.32 | 1.42 | 1.23 | 338,131 |
| 2026-07-28 | 1.53 | -0.0550 | -3.48% | 1.53 | 1.54 | 1.41 | 1,652,455 |
| 2026-07-27 | 1.58 | +0.2100 | +15.33% | 1.42 | 1.59 | 1.34 | 389,295 |
| 2026-07-24 | 1.37 | -0.0100 | -0.72% | 1.35 | 1.40 | 1.30 | 334,782 |
| 2026-07-23 | 1.38 | -0.1000 | -6.76% | 1.45 | 1.45 | 1.35 | 162,212 |
| 2026-07-22 | 1.48 | -0.0700 | -4.52% | 1.53 | 1.58 | 1.45 | 77,296 |
| 2026-07-21 | 1.55 | -0.0100 | -0.64% | 1.56 | 1.62 | 1.51 | 187,524 |