조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.18 | -0.0450 | -3.67% | 1.15 | 1.18 | 1.07 | 20,386 |
| 2026-09-14 | 1.23 | -0.0050 | -0.41% | 1.15 | 1.23 | 1.10 | 9,783 |
| 2026-09-11 | 1.23 | +0.0200 | +1.65% | 1.16 | 1.23 | 1.14 | 13,112 |
| 2026-09-10 | 1.21 | +0.0050 | +0.41% | 1.18 | 1.23 | 1.17 | 16,210 |
| 2026-09-09 | 1.21 | +0.0050 | +0.42% | 1.19 | 1.24 | 1.18 | 7,482 |
| 2026-09-08 | 1.20 | -0.0500 | -4.00% | 1.22 | 1.24 | 1.19 | 14,189 |
| 2026-09-04 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.26 | 1.18 | 41,736 |
| 2026-09-03 | 1.26 | +0.0100 | +0.80% | 1.23 | 1.35 | 1.22 | 127,078 |
| 2026-09-02 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.26 | 1.22 | 10,654 |
| 2026-09-01 | 1.24 | +0.0200 | +1.64% | 1.22 | 1.25 | 1.22 | 15,203 |
| 2026-08-31 | 1.22 | +0.0100 | +0.83% | 1.23 | 1.24 | 1.21 | 14,569 |
| 2026-08-28 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.26 | 1.18 | 30,316 |
| 2026-08-27 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.25 | 1.22 | 19,445 |
| 2026-08-26 | 1.23 | -0.0400 | -3.15% | 1.31 | 1.34 | 1.22 | 27,748 |
| 2026-08-25 | 1.27 | +0.0200 | +1.60% | 1.26 | 1.34 | 1.25 | 36,827 |
| 2026-08-24 | 1.25 | -0.0500 | -3.85% | 1.29 | 1.31 | 1.25 | 27,586 |
| 2026-08-21 | 1.30 | -0.0400 | -2.99% | 1.34 | 1.37 | 1.28 | 34,705 |
| 2026-08-20 | 1.34 | -0.0800 | -5.63% | 1.38 | 1.42 | 1.32 | 55,249 |
| 2026-08-19 | 1.42 | +0.0400 | +2.90% | 1.41 | 1.44 | 1.38 | 92,232 |
| 2026-08-18 | 1.38 | +0.0100 | +0.73% | 1.34 | 1.49 | 1.33 | 289,158 |