조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.00 | 0.00 | 0.00% | 24.99 | 25.01 | 24.99 | 1,090 |
| 2026-09-14 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.01 | 24.98 | 1,910 |
| 2026-09-11 | 25.01 | -0.0850 | -0.34% | 25.00 | 25.02 | 24.97 | 22,458 |
| 2026-09-10 | 25.09 | 0.00 | 0.00% | 25.00 | 25.09 | 25.00 | 328 |
| 2026-09-09 | 25.09 | 0.00 | 0.00% | 25.02 | 25.09 | 25.02 | 6,235 |
| 2026-09-08 | 25.09 | +0.0700 | +0.28% | 25.05 | 25.10 | 25.03 | 11,342 |
| 2026-09-04 | 25.02 | -0.0450 | -0.18% | 25.05 | 25.05 | 25.02 | 3,153 |
| 2026-09-03 | 25.07 | +0.0650 | +0.26% | 25.05 | 25.07 | 25.00 | 12,040 |
| 2026-09-02 | 25.00 | -0.0300 | -0.12% | 25.00 | 25.05 | 25.00 | 4,694 |
| 2026-09-01 | 25.03 | +0.0700 | +0.28% | 24.96 | 25.03 | 24.96 | 2,325 |
| 2026-08-31 | 24.96 | 0.00 | 0.00% | 25.13 | 25.13 | 24.96 | 5,487 |
| 2026-08-28 | 24.96 | -0.0200 | -0.08% | 24.97 | 25.15 | 24.96 | 5,879 |
| 2026-08-27 | 24.98 | -0.1000 | -0.40% | 25.08 | 25.08 | 24.97 | 3,340 |
| 2026-08-26 | 25.08 | -0.0200 | -0.08% | 25.09 | 25.10 | 25.08 | 3,036 |
| 2026-08-25 | 25.10 | +0.0051 | +0.02% | 25.06 | 25.10 | 25.06 | 1,324 |
| 2026-08-24 | 25.09 | +0.0368 | +0.15% | 25.06 | 25.10 | 25.06 | 2,823 |
| 2026-08-21 | 25.06 | +0.0331 | +0.13% | 25.00 | 25.06 | 24.96 | 1,917 |
| 2026-08-20 | 25.03 | +0.0250 | +0.10% | 25.00 | 25.05 | 25.00 | 1,259 |
| 2026-08-19 | 25.00 | -0.1500 | -0.60% | 25.11 | 25.11 | 25.00 | 6,361 |
| 2026-08-18 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 1,007 |