조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.21 | -0.1400 | -0.55% | 25.26 | 25.40 | 25.21 | 2,086 |
| 2026-07-17 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 582 |
| 2026-07-16 | 25.35 | +0.0700 | +0.28% | 25.25 | 25.35 | 25.25 | 390 |
| 2026-07-15 | 25.28 | +0.0200 | +0.08% | 25.28 | 25.28 | 25.28 | 133 |
| 2026-07-14 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 282 |
| 2026-07-13 | 25.26 | -0.0900 | -0.36% | 25.26 | 25.26 | 25.26 | 374 |
| 2026-07-10 | 25.35 | +0.0001 | +0.00% | 25.21 | 25.35 | 25.21 | 2,773 |
| 2026-07-09 | 25.35 | +0.0549 | +0.22% | 25.20 | 25.35 | 25.20 | 388 |
| 2026-07-08 | 25.30 | -0.0500 | -0.20% | 25.19 | 25.30 | 25.19 | 203 |
| 2026-07-07 | 25.35 | +0.0750 | +0.30% | 25.20 | 25.44 | 25.20 | 42,559 |
| 2026-07-06 | 25.27 | -0.1600 | -0.63% | 25.27 | 25.27 | 25.27 | 361 |
| 2026-07-02 | 25.43 | -0.0200 | -0.08% | 25.28 | 25.43 | 25.28 | 524 |
| 2026-07-01 | 25.45 | -0.0600 | -0.24% | 25.45 | 25.45 | 25.45 | 368 |
| 2026-06-30 | 25.51 | +0.1100 | +0.43% | 25.45 | 25.51 | 25.40 | 2,215 |
| 2026-06-29 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.31 | 5,712 |
| 2026-06-26 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 737 |
| 2026-06-25 | 25.40 | +0.1350 | +0.53% | 25.31 | 25.40 | 25.31 | 1,729 |
| 2026-06-24 | 25.27 | +0.0050 | +0.02% | 25.32 | 25.38 | 25.22 | 2,920 |
| 2026-06-23 | 25.26 | +0.0200 | +0.08% | 25.34 | 25.34 | 25.26 | 515 |
| 2026-06-22 | 25.24 | +0.0699 | +0.28% | 25.29 | 25.35 | 25.19 | 7,067 |