조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.15 | +0.0001 | +0.00% | 25.13 | 25.15 | 25.13 | 7,015 |
| 2026-08-14 | 25.15 | -0.0001 | 0.00% | 25.15 | 25.15 | 25.08 | 2,033 |
| 2026-08-13 | 25.15 | -0.1000 | -0.40% | 25.18 | 25.18 | 25.13 | 4,421 |
| 2026-08-12 | 25.25 | +0.0300 | +0.12% | 25.22 | 25.25 | 25.16 | 4,486 |
| 2026-08-11 | 25.22 | +0.0100 | +0.04% | 25.22 | 25.22 | 25.22 | 1,118 |
| 2026-08-10 | 25.21 | -0.1200 | -0.47% | 25.21 | 25.21 | 25.21 | 259 |
| 2026-08-07 | 25.33 | -0.0300 | -0.12% | 25.36 | 25.36 | 25.30 | 948 |
| 2026-08-06 | 25.36 | +0.1600 | +0.63% | 25.35 | 25.36 | 25.35 | 586 |
| 2026-08-05 | 25.20 | -0.1300 | -0.51% | 25.20 | 25.21 | 25.20 | 771 |
| 2026-08-04 | 25.33 | +0.1150 | +0.46% | 25.20 | 25.33 | 25.20 | 1,584 |
| 2026-08-03 | 25.22 | +0.0150 | +0.06% | 25.19 | 25.22 | 25.17 | 1,237 |
| 2026-07-31 | 25.20 | -0.0130 | -0.05% | 25.20 | 25.20 | 25.20 | 501 |
| 2026-07-30 | 25.21 | +0.0130 | +0.05% | 25.21 | 25.21 | 25.21 | 2,397 |
| 2026-07-29 | 25.20 | -0.1399 | -0.55% | 25.20 | 25.20 | 25.20 | 193 |
| 2026-07-28 | 25.34 | +0.2599 | +1.04% | 25.25 | 25.34 | 25.25 | 596 |
| 2026-07-27 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 89 |
| 2026-07-24 | 25.08 | -0.1200 | -0.48% | 25.08 | 25.08 | 25.08 | 213 |
| 2026-07-23 | 25.20 | +0.0400 | +0.16% | 25.16 | 25.20 | 25.16 | 242 |
| 2026-07-22 | 25.16 | -0.1800 | -0.71% | 25.16 | 25.16 | 25.16 | 243 |
| 2026-07-21 | 25.34 | +0.1300 | +0.52% | 25.19 | 25.34 | 25.19 | 467 |