조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.48 | -0.0400 | -1.59% | 2.50 | 2.55 | 2.46 | 82,709 |
| 2026-09-14 | 2.52 | -0.0300 | -1.18% | 2.58 | 2.58 | 2.51 | 123,998 |
| 2026-09-11 | 2.55 | -0.0500 | -1.92% | 2.62 | 2.64 | 2.55 | 140,676 |
| 2026-09-10 | 2.60 | -0.0700 | -2.62% | 2.62 | 2.65 | 2.59 | 153,979 |
| 2026-09-09 | 2.67 | -0.0200 | -0.74% | 2.68 | 2.72 | 2.67 | 110,612 |
| 2026-09-08 | 2.69 | -0.0200 | -0.74% | 2.74 | 2.75 | 2.68 | 121,446 |
| 2026-09-04 | 2.71 | 0.00 | 0.00% | 2.75 | 2.75 | 2.69 | 99,972 |
| 2026-09-03 | 2.71 | +0.0150 | +0.56% | 2.71 | 2.77 | 2.69 | 94,285 |
| 2026-09-02 | 2.70 | +0.0150 | +0.56% | 2.74 | 2.79 | 2.67 | 56,338 |
| 2026-09-01 | 2.68 | -0.0100 | -0.37% | 2.74 | 2.78 | 2.66 | 75,970 |
| 2026-08-31 | 2.69 | 0.00 | 0.00% | 2.73 | 2.78 | 2.68 | 197,017 |
| 2026-08-28 | 2.69 | -0.0100 | -0.37% | 2.72 | 2.74 | 2.66 | 75,267 |
| 2026-08-27 | 2.70 | +0.0400 | +1.50% | 2.76 | 2.76 | 2.66 | 89,571 |
| 2026-08-26 | 2.66 | -0.0100 | -0.37% | 2.68 | 2.70 | 2.66 | 67,128 |
| 2026-08-25 | 2.67 | -0.0300 | -1.11% | 2.72 | 2.73 | 2.66 | 68,141 |
| 2026-08-24 | 2.70 | -0.0300 | -1.10% | 2.71 | 2.72 | 2.69 | 113,588 |
| 2026-08-21 | 2.73 | -0.0300 | -1.09% | 2.76 | 2.77 | 2.71 | 103,388 |
| 2026-08-20 | 2.76 | +0.0100 | +0.36% | 2.85 | 2.85 | 2.73 | 146,982 |
| 2026-08-19 | 2.75 | -0.0900 | -3.17% | 2.78 | 2.80 | 2.74 | 78,768 |
| 2026-08-18 | 2.84 | -0.0500 | -1.73% | 2.85 | 2.90 | 2.80 | 114,183 |