조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.77 | -0.0300 | -1.07% | 2.82 | 2.83 | 2.76 | 220,264 |
| 2026-07-17 | 2.80 | +0.0400 | +1.45% | 2.73 | 2.82 | 2.71 | 79,292 |
| 2026-07-16 | 2.76 | -0.0600 | -2.13% | 2.77 | 2.80 | 2.73 | 113,868 |
| 2026-07-15 | 2.82 | -0.0300 | -1.05% | 2.89 | 2.90 | 2.75 | 152,445 |
| 2026-07-14 | 2.85 | 0.00 | 0.00% | 2.89 | 2.96 | 2.84 | 114,440 |
| 2026-07-13 | 2.85 | -0.0100 | -0.35% | 2.83 | 2.87 | 2.83 | 71,116 |
| 2026-07-10 | 2.86 | -0.0100 | -0.35% | 2.90 | 2.91 | 2.86 | 26,254 |
| 2026-07-09 | 2.87 | +0.0300 | +1.06% | 2.87 | 2.87 | 2.84 | 42,640 |
| 2026-07-08 | 2.84 | -0.0100 | -0.35% | 2.85 | 2.93 | 2.84 | 54,513 |
| 2026-07-07 | 2.85 | 0.00 | 0.00% | 2.82 | 2.89 | 2.82 | 48,424 |
| 2026-07-06 | 2.85 | +0.0500 | +1.79% | 2.81 | 2.87 | 2.79 | 85,379 |
| 2026-07-02 | 2.80 | +0.0400 | +1.45% | 2.85 | 2.85 | 2.78 | 77,317 |
| 2026-07-01 | 2.76 | -0.0300 | -1.08% | 2.84 | 2.84 | 2.75 | 42,192 |
| 2026-06-30 | 2.79 | +0.0200 | +0.72% | 2.84 | 2.89 | 2.78 | 130,214 |
| 2026-06-29 | 2.77 | 0.00 | 0.00% | 2.80 | 2.81 | 2.74 | 45,174 |
| 2026-06-26 | 2.77 | +0.0100 | +0.36% | 2.68 | 2.82 | 2.68 | 95,152 |
| 2026-06-25 | 2.76 | +0.0400 | +1.47% | 2.72 | 2.79 | 2.72 | 114,409 |
| 2026-06-24 | 2.72 | -0.0200 | -0.73% | 2.78 | 2.79 | 2.70 | 94,428 |
| 2026-06-23 | 2.74 | +0.0700 | +2.62% | 2.65 | 2.75 | 2.63 | 55,455 |
| 2026-06-22 | 2.67 | -0.1500 | -5.32% | 2.82 | 2.82 | 2.65 | 219,705 |