조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.89 | +0.0300 | +1.05% | 2.88 | 2.99 | 2.83 | 149,155 |
| 2026-08-14 | 2.86 | 0.00 | 0.00% | 2.86 | 2.87 | 2.83 | 136,365 |
| 2026-08-13 | 2.86 | +0.0380 | +1.35% | 2.84 | 2.87 | 2.82 | 120,259 |
| 2026-08-12 | 2.82 | +0.0120 | +0.43% | 2.82 | 2.84 | 2.79 | 321,479 |
| 2026-08-11 | 2.81 | +0.0600 | +2.18% | 2.76 | 2.81 | 2.73 | 73,514 |
| 2026-08-10 | 2.75 | -0.0900 | -3.17% | 2.85 | 2.85 | 2.72 | 214,285 |
| 2026-08-07 | 2.84 | +0.0400 | +1.43% | 2.83 | 2.86 | 2.79 | 57,395 |
| 2026-08-06 | 2.80 | +0.0100 | +0.36% | 2.83 | 2.83 | 2.78 | 46,869 |
| 2026-08-05 | 2.79 | -0.0400 | -1.41% | 2.84 | 2.90 | 2.79 | 88,796 |
| 2026-08-04 | 2.83 | +0.0200 | +0.71% | 2.77 | 2.85 | 2.77 | 53,826 |
| 2026-08-03 | 2.81 | +0.0100 | +0.36% | 2.80 | 2.84 | 2.76 | 177,376 |
| 2026-07-31 | 2.80 | +0.0500 | +1.82% | 2.73 | 2.84 | 2.73 | 153,483 |
| 2026-07-30 | 2.75 | +0.0500 | +1.85% | 2.73 | 2.76 | 2.69 | 199,762 |
| 2026-07-29 | 2.70 | +0.0600 | +2.27% | 2.64 | 2.74 | 2.64 | 72,651 |
| 2026-07-28 | 2.64 | 0.00 | 0.00% | 2.64 | 2.70 | 2.63 | 78,453 |
| 2026-07-27 | 2.64 | -0.0200 | -0.75% | 2.70 | 2.70 | 2.63 | 55,105 |
| 2026-07-24 | 2.66 | -0.0300 | -1.12% | 2.69 | 2.75 | 2.65 | 56,967 |
| 2026-07-23 | 2.69 | -0.0300 | -1.10% | 2.73 | 2.73 | 2.64 | 126,214 |
| 2026-07-22 | 2.72 | +0.0100 | +0.37% | 2.70 | 2.74 | 2.70 | 88,117 |
| 2026-07-21 | 2.71 | -0.0600 | -2.17% | 2.70 | 2.76 | 2.70 | 203,312 |