조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.36 | -0.0200 | -0.19% | 10.34 | 10.36 | 10.34 | 338 |
| 2026-07-17 | 10.38 | +0.0400 | +0.39% | 10.34 | 10.38 | 10.34 | 613 |
| 2026-07-16 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 1,480 |
| 2026-07-15 | 10.34 | -0.0500 | -0.48% | 10.36 | 10.36 | 10.34 | 678 |
| 2026-07-14 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.39 | 249 |
| 2026-07-13 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 102 |
| 2026-07-10 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 220 |
| 2026-07-09 | 10.35 | -0.0100 | -0.10% | 10.31 | 10.37 | 10.31 | 207,080 |
| 2026-07-08 | 10.36 | +0.0400 | +0.39% | 10.33 | 10.36 | 10.31 | 90,973 |
| 2026-07-07 | 10.32 | -0.0050 | -0.05% | 10.39 | 10.39 | 10.32 | 466 |
| 2026-07-06 | 10.33 | -0.0450 | -0.43% | 10.36 | 10.36 | 10.31 | 60,856 |
| 2026-07-02 | 10.37 | 0.00 | 0.00% | 10.40 | 10.40 | 10.37 | 16,959 |
| 2026-07-01 | 10.37 | +0.0700 | +0.68% | 10.36 | 10.39 | 10.35 | 35,028 |
| 2026-06-30 | 10.30 | -0.0500 | -0.48% | 10.35 | 10.36 | 10.30 | 129,853 |
| 2026-06-29 | 10.35 | +0.0100 | +0.10% | 10.30 | 10.37 | 10.30 | 106,083 |
| 2026-06-26 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 48 |
| 2026-06-25 | 10.34 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.31 | 67,252 |
| 2026-06-24 | 10.33 | 0.00 | 0.00% | 10.33 | 10.50 | 10.31 | 49,288 |
| 2026-06-23 | 10.33 | +0.0200 | +0.19% | 10.32 | 10.34 | 10.28 | 5,201 |
| 2026-06-22 | 10.31 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.30 | 4,228 |