조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 678 |
| 2026-08-14 | 10.33 | +0.0091 | +0.09% | 10.33 | 10.33 | 10.33 | 339 |
| 2026-08-13 | 10.32 | -0.0041 | -0.04% | 10.33 | 10.33 | 10.32 | 30,917 |
| 2026-08-12 | 10.33 | +0.0050 | +0.05% | 10.33 | 10.33 | 10.33 | 7,202 |
| 2026-08-11 | 10.32 | 0.00 | 0.00% | 10.31 | 10.33 | 10.31 | 15,293 |
| 2026-08-10 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 22,258 |
| 2026-08-07 | 10.32 | -0.0100 | -0.10% | 10.33 | 10.33 | 10.32 | 25,164 |
| 2026-08-06 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 9 |
| 2026-08-05 | 10.33 | +0.0050 | +0.05% | 10.33 | 10.33 | 10.32 | 230,498 |
| 2026-08-04 | 10.33 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 3,439 |
| 2026-08-03 | 10.33 | -0.0150 | -0.15% | 10.33 | 10.33 | 10.33 | 5,027 |
| 2026-07-31 | 10.34 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 5,128 |
| 2026-07-30 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 70 |
| 2026-07-29 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 17 |
| 2026-07-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 20 |
| 2026-07-27 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 18 |
| 2026-07-24 | 10.34 | 0.00 | 0.00% | 10.32 | 10.34 | 10.32 | 15,124 |
| 2026-07-23 | 10.34 | -0.0500 | -0.48% | 10.32 | 10.34 | 10.32 | 24,994 |
| 2026-07-22 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 8 |
| 2026-07-21 | 10.39 | +0.0300 | +0.29% | 10.39 | 10.39 | 10.35 | 520 |