조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.32 | -0.0050 | -0.05% | 10.32 | 10.32 | 10.31 | 195,117 |
| 2026-09-14 | 10.32 | +0.0050 | +0.05% | 10.32 | 10.32 | 10.32 | 23,762 |
| 2026-09-11 | 10.32 | -0.0050 | -0.05% | 10.32 | 10.32 | 10.32 | 14,525 |
| 2026-09-10 | 10.32 | +0.0050 | +0.05% | 10.32 | 10.32 | 10.32 | 12,406 |
| 2026-09-09 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 2,766 |
| 2026-09-08 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 25,593 |
| 2026-09-04 | 10.32 | -0.0250 | -0.24% | 10.32 | 10.33 | 10.32 | 163,195 |
| 2026-09-03 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 16 |
| 2026-09-02 | 10.34 | +0.0300 | +0.29% | 10.31 | 10.34 | 10.31 | 482,218 |
| 2026-09-01 | 10.31 | -0.0157 | -0.15% | 10.33 | 10.33 | 10.31 | 20,682 |
| 2026-08-31 | 10.33 | -0.0043 | -0.04% | 10.32 | 10.33 | 10.32 | 1,735 |
| 2026-08-28 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 751 |
| 2026-08-27 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 322 |
| 2026-08-26 | 10.33 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.32 | 133,838 |
| 2026-08-25 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.32 | 110,329 |
| 2026-08-24 | 10.33 | +0.0200 | +0.19% | 10.33 | 10.33 | 10.33 | 269 |
| 2026-08-21 | 10.31 | -0.0200 | -0.19% | 10.31 | 10.31 | 10.31 | 15,066 |
| 2026-08-20 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 2,442 |
| 2026-08-19 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 4,009 |
| 2026-08-18 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 50 |