조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 116.24 | -2.78 | -2.34% | 118.03 | 118.49 | 116.16 | 878,050 |
| 2026-08-14 | 119.02 | +0.6500 | +0.55% | 118.27 | 119.87 | 117.03 | 670,270 |
| 2026-08-13 | 118.37 | -2.34 | -1.94% | 121.99 | 122.06 | 118.30 | 1,611,640 |
| 2026-08-12 | 120.71 | +0.7000 | +0.58% | 119.97 | 121.26 | 118.67 | 936,525 |
| 2026-08-11 | 120.01 | -0.3000 | -0.25% | 119.54 | 121.80 | 118.14 | 728,311 |
| 2026-08-10 | 120.31 | -0.3800 | -0.31% | 119.46 | 120.39 | 118.01 | 683,362 |
| 2026-08-07 | 120.69 | -0.4100 | -0.34% | 120.49 | 122.21 | 119.25 | 588,179 |
| 2026-08-06 | 121.10 | -1.04 | -0.85% | 122.27 | 122.91 | 120.48 | 712,306 |
| 2026-08-05 | 122.14 | +0.4800 | +0.39% | 121.74 | 122.44 | 120.29 | 981,255 |
| 2026-08-04 | 121.66 | +1.79 | +1.49% | 119.68 | 121.84 | 118.30 | 803,323 |
| 2026-08-03 | 119.87 | +2.02 | +1.71% | 119.60 | 120.72 | 118.89 | 999,168 |
| 2026-07-31 | 117.85 | -0.5200 | -0.44% | 117.85 | 118.32 | 116.00 | 973,478 |
| 2026-07-30 | 118.37 | -1.39 | -1.16% | 120.05 | 120.26 | 116.70 | 714,786 |
| 2026-07-29 | 119.76 | -1.44 | -1.19% | 119.59 | 120.72 | 116.01 | 1,097,308 |
| 2026-07-28 | 121.20 | +2.75 | +2.32% | 120.00 | 121.90 | 119.14 | 1,320,408 |
| 2026-07-27 | 118.45 | +0.5700 | +0.48% | 118.78 | 119.78 | 117.63 | 1,281,548 |
| 2026-07-24 | 117.88 | +3.39 | +2.96% | 114.70 | 118.22 | 113.40 | 985,580 |
| 2026-07-23 | 114.49 | -1.94 | -1.67% | 116.05 | 116.97 | 113.69 | 1,694,641 |
| 2026-07-22 | 116.43 | -1.56 | -1.32% | 117.32 | 118.39 | 115.73 | 1,565,920 |
| 2026-07-21 | 117.99 | +3.41 | +2.98% | 119.49 | 121.76 | 114.75 | 2,971,288 |