조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.33 | -0.0400 | -0.04% | 112.50 | 112.58 | 111.40 | 625,240 |
| 2026-09-14 | 112.37 | -0.2700 | -0.24% | 113.02 | 113.61 | 112.00 | 727,711 |
| 2026-09-11 | 112.64 | -0.2000 | -0.18% | 114.07 | 114.12 | 112.53 | 694,021 |
| 2026-09-10 | 112.84 | +1.05 | +0.94% | 111.83 | 112.97 | 111.52 | 796,347 |
| 2026-09-09 | 111.79 | -1.44 | -1.27% | 113.04 | 113.41 | 111.22 | 1,170,794 |
| 2026-09-08 | 113.23 | -1.93 | -1.68% | 114.08 | 114.98 | 113.15 | 895,117 |
| 2026-09-04 | 115.16 | -0.4300 | -0.37% | 115.09 | 116.16 | 114.69 | 517,620 |
| 2026-09-03 | 115.59 | -1.41 | -1.21% | 117.67 | 118.39 | 114.73 | 609,761 |
| 2026-09-02 | 117.00 | +0.3400 | +0.29% | 116.75 | 118.00 | 116.09 | 757,683 |
| 2026-09-01 | 116.66 | +0.2700 | +0.23% | 116.38 | 117.74 | 115.84 | 681,917 |
| 2026-08-31 | 116.39 | -2.05 | -1.73% | 117.99 | 118.27 | 116.18 | 731,874 |
| 2026-08-28 | 118.44 | +1.10 | +0.94% | 118.19 | 119.12 | 117.04 | 639,507 |
| 2026-08-27 | 117.34 | -1.74 | -1.46% | 117.54 | 119.10 | 117.24 | 649,188 |
| 2026-08-26 | 119.08 | -1.35 | -1.12% | 120.74 | 121.51 | 118.90 | 770,754 |
| 2026-08-25 | 120.43 | +0.6700 | +0.56% | 120.21 | 120.52 | 119.01 | 1,033,476 |
| 2026-08-24 | 119.76 | +0.2900 | +0.24% | 120.08 | 121.35 | 118.89 | 678,876 |
| 2026-08-21 | 119.47 | +2.32 | +1.98% | 118.29 | 119.74 | 116.95 | 503,589 |
| 2026-08-20 | 117.15 | +0.2300 | +0.20% | 115.64 | 117.42 | 114.72 | 494,499 |
| 2026-08-19 | 116.92 | +0.0600 | +0.05% | 117.43 | 118.44 | 116.54 | 833,599 |
| 2026-08-18 | 116.86 | +0.6200 | +0.53% | 116.91 | 118.61 | 116.06 | 503,692 |