조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.58 | -2.63 | -2.24% | 117.40 | 117.44 | 114.40 | 1,325,289 |
| 2026-07-17 | 117.21 | +0.1900 | +0.16% | 117.64 | 118.50 | 115.95 | 1,074,508 |
| 2026-07-16 | 117.02 | +5.47 | +4.90% | 112.27 | 117.16 | 112.23 | 1,082,228 |
| 2026-07-15 | 111.55 | +2.05 | +1.87% | 110.29 | 112.27 | 109.98 | 928,245 |
| 2026-07-14 | 109.50 | -0.2400 | -0.22% | 110.42 | 111.21 | 109.00 | 626,228 |
| 2026-07-13 | 109.74 | -1.73 | -1.55% | 111.87 | 112.59 | 108.77 | 873,390 |
| 2026-07-10 | 111.47 | +1.76 | +1.60% | 110.26 | 112.31 | 109.59 | 780,308 |
| 2026-07-09 | 109.71 | +0.4600 | +0.42% | 110.17 | 111.06 | 108.81 | 900,057 |
| 2026-07-08 | 109.25 | -3.23 | -2.87% | 111.58 | 111.61 | 108.22 | 997,453 |
| 2026-07-07 | 112.48 | -0.8000 | -0.71% | 113.83 | 115.18 | 112.32 | 1,237,762 |
| 2026-07-06 | 113.28 | -0.0100 | -0.01% | 112.62 | 113.36 | 110.76 | 974,167 |
| 2026-07-02 | 113.29 | +1.92 | +1.72% | 112.02 | 113.32 | 111.53 | 1,152,192 |
| 2026-07-01 | 111.37 | -0.4500 | -0.40% | 111.00 | 112.22 | 108.50 | 924,061 |
| 2026-06-30 | 111.82 | +0.7000 | +0.63% | 110.56 | 112.80 | 110.15 | 989,807 |
| 2026-06-29 | 111.12 | +0.5000 | +0.45% | 109.46 | 111.25 | 108.52 | 842,930 |
| 2026-06-26 | 110.62 | +0.6100 | +0.55% | 109.84 | 110.95 | 109.09 | 1,551,263 |
| 2026-06-25 | 110.01 | +1.05 | +0.96% | 109.70 | 111.83 | 109.10 | 926,006 |
| 2026-06-24 | 108.96 | +3.54 | +3.36% | 106.31 | 109.80 | 105.78 | 1,408,796 |
| 2026-06-23 | 105.42 | +2.20 | +2.13% | 103.28 | 106.25 | 102.39 | 1,424,900 |
| 2026-06-22 | 103.22 | +1.68 | +1.65% | 101.11 | 103.95 | 100.51 | 1,480,524 |