조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.04 | -0.3700 | -1.40% | 26.61 | 26.77 | 25.82 | 17,759,083 |
| 2026-07-17 | 26.41 | -0.4500 | -1.68% | 26.01 | 26.66 | 25.86 | 16,843,688 |
| 2026-07-16 | 26.86 | +0.2700 | +1.02% | 26.49 | 26.86 | 26.26 | 13,947,450 |
| 2026-07-15 | 26.59 | +0.0900 | +0.34% | 26.63 | 27.23 | 26.38 | 19,347,412 |
| 2026-07-14 | 26.50 | -0.1100 | -0.41% | 26.50 | 26.92 | 26.26 | 14,215,571 |
| 2026-07-13 | 26.61 | -0.2200 | -0.82% | 26.51 | 27.30 | 26.34 | 16,289,996 |
| 2026-07-10 | 26.83 | +0.1100 | +0.41% | 26.87 | 27.18 | 26.40 | 12,441,521 |
| 2026-07-09 | 26.72 | +1.08 | +4.21% | 25.97 | 27.04 | 25.81 | 16,732,518 |
| 2026-07-08 | 25.64 | -1.04 | -3.90% | 26.10 | 26.11 | 25.27 | 27,594,125 |
| 2026-07-07 | 26.68 | -0.8300 | -3.02% | 27.34 | 27.57 | 26.46 | 18,242,448 |
| 2026-07-06 | 27.51 | -0.4000 | -1.43% | 28.00 | 28.26 | 27.39 | 15,018,423 |
| 2026-07-02 | 27.91 | -0.6100 | -2.14% | 28.91 | 29.15 | 27.46 | 19,204,725 |
| 2026-07-01 | 28.52 | -0.0500 | -0.18% | 28.60 | 29.43 | 28.48 | 18,553,925 |
| 2026-06-30 | 28.57 | -0.6200 | -2.12% | 28.94 | 29.12 | 28.26 | 17,824,893 |
| 2026-06-29 | 29.19 | +0.1200 | +0.41% | 29.19 | 29.64 | 29.03 | 19,283,532 |
| 2026-06-26 | 29.07 | +0.6100 | +2.14% | 28.20 | 29.13 | 28.13 | 32,186,441 |
| 2026-06-25 | 28.46 | -0.4500 | -1.56% | 29.31 | 29.89 | 28.13 | 29,398,707 |
| 2026-06-24 | 28.91 | +0.1900 | +0.66% | 29.31 | 30.00 | 28.79 | 31,566,158 |
| 2026-06-23 | 28.72 | -1.47 | -4.87% | 27.40 | 28.89 | 27.00 | 40,341,608 |
| 2026-06-22 | 30.19 | -0.6800 | -2.20% | 30.76 | 30.99 | 29.87 | 31,566,328 |