조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.73 | -0.3900 | -1.39% | 27.98 | 28.10 | 27.55 | 13,671,991 |
| 2026-08-14 | 28.12 | -0.3000 | -1.06% | 28.40 | 28.79 | 28.10 | 15,049,748 |
| 2026-08-13 | 28.42 | +0.7500 | +2.71% | 28.17 | 28.60 | 27.95 | 13,679,906 |
| 2026-08-12 | 27.67 | -0.0600 | -0.22% | 27.92 | 28.11 | 27.48 | 10,926,677 |
| 2026-08-11 | 27.73 | -0.0200 | -0.07% | 27.99 | 28.43 | 27.55 | 13,927,076 |
| 2026-08-10 | 27.75 | -1.24 | -4.28% | 28.30 | 28.49 | 27.70 | 24,288,001 |
| 2026-08-07 | 28.99 | +0.2000 | +0.69% | 29.27 | 29.27 | 28.32 | 13,379,977 |
| 2026-08-06 | 28.79 | -0.8800 | -2.97% | 29.40 | 29.56 | 28.77 | 13,941,181 |
| 2026-08-05 | 29.67 | +0.0800 | +0.27% | 29.76 | 30.22 | 29.63 | 17,042,348 |
| 2026-08-04 | 29.59 | +0.8500 | +2.96% | 29.32 | 29.91 | 29.29 | 22,467,228 |
| 2026-08-03 | 28.74 | +0.9300 | +3.34% | 28.47 | 29.09 | 28.23 | 16,774,198 |
| 2026-07-31 | 27.81 | +0.0400 | +0.14% | 27.90 | 27.99 | 27.28 | 17,275,090 |
| 2026-07-30 | 27.77 | -0.0400 | -0.14% | 27.67 | 27.94 | 27.16 | 23,658,319 |
| 2026-07-29 | 27.81 | -0.4200 | -1.49% | 27.48 | 28.39 | 27.33 | 20,271,346 |
| 2026-07-28 | 28.23 | +1.11 | +4.09% | 27.09 | 28.32 | 26.91 | 27,080,980 |
| 2026-07-27 | 27.12 | +0.7900 | +3.00% | 27.20 | 27.49 | 26.67 | 21,121,034 |
| 2026-07-24 | 26.33 | +1.06 | +4.19% | 25.65 | 27.02 | 25.58 | 23,020,507 |
| 2026-07-23 | 25.27 | -0.8300 | -3.18% | 25.27 | 25.74 | 25.10 | 24,933,018 |
| 2026-07-22 | 26.10 | -0.0600 | -0.23% | 25.98 | 26.49 | 25.74 | 15,859,788 |
| 2026-07-21 | 26.16 | +0.1200 | +0.46% | 26.10 | 26.33 | 25.82 | 16,029,496 |