조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.11 | -0.4500 | -1.99% | 22.82 | 22.82 | 21.93 | 19,612,675 |
| 2026-09-14 | 22.56 | -0.1900 | -0.84% | 22.32 | 22.81 | 22.11 | 17,677,651 |
| 2026-09-11 | 22.75 | +0.2800 | +1.25% | 23.06 | 23.17 | 22.73 | 16,382,641 |
| 2026-09-10 | 22.47 | -0.2300 | -1.01% | 22.40 | 22.80 | 22.28 | 20,342,656 |
| 2026-09-09 | 22.70 | -0.5000 | -2.16% | 22.94 | 23.02 | 22.70 | 19,365,790 |
| 2026-09-08 | 23.20 | -0.3100 | -1.32% | 23.27 | 23.68 | 23.15 | 18,954,189 |
| 2026-09-04 | 23.51 | +0.0300 | +0.13% | 23.45 | 23.64 | 23.29 | 16,200,191 |
| 2026-09-03 | 23.48 | -0.2600 | -1.10% | 23.85 | 23.95 | 23.26 | 19,918,897 |
| 2026-09-02 | 23.74 | +0.5100 | +2.20% | 23.62 | 23.92 | 23.35 | 22,804,105 |
| 2026-09-01 | 23.23 | -0.6600 | -2.76% | 23.60 | 23.97 | 23.08 | 25,367,191 |
| 2026-08-31 | 23.89 | -0.8700 | -3.51% | 24.50 | 24.56 | 23.89 | 31,285,979 |
| 2026-08-28 | 24.76 | -0.1900 | -0.76% | 25.20 | 25.48 | 24.69 | 19,187,978 |
| 2026-08-27 | 24.95 | -0.6400 | -2.50% | 25.40 | 25.60 | 24.91 | 15,695,910 |
| 2026-08-26 | 25.59 | -0.5500 | -2.10% | 26.21 | 26.46 | 25.54 | 16,190,601 |
| 2026-08-25 | 26.14 | +0.4300 | +1.67% | 26.20 | 26.29 | 25.71 | 19,139,408 |
| 2026-08-24 | 25.71 | -0.0200 | -0.08% | 26.04 | 26.42 | 25.55 | 20,293,550 |
| 2026-08-21 | 25.73 | +0.3600 | +1.42% | 25.64 | 25.87 | 25.46 | 17,040,781 |
| 2026-08-20 | 25.37 | -1.32 | -4.95% | 26.20 | 26.28 | 25.19 | 26,822,553 |
| 2026-08-19 | 26.69 | -0.5800 | -2.13% | 27.58 | 27.61 | 26.63 | 16,238,357 |
| 2026-08-18 | 27.27 | -0.4600 | -1.66% | 27.40 | 27.66 | 27.22 | 11,002,139 |