조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.66 | -0.1000 | -2.10% | 4.91 | 5.28 | 4.61 | 258,089 |
| 2026-08-14 | 4.76 | +0.1500 | +3.25% | 4.62 | 5.07 | 4.56 | 517,483 |
| 2026-08-13 | 4.61 | -0.1800 | -3.76% | 4.72 | 4.84 | 4.57 | 28,048 |
| 2026-08-12 | 4.79 | -0.3900 | -7.53% | 4.78 | 5.09 | 4.47 | 66,702 |
| 2026-08-11 | 5.18 | +0.8400 | +19.35% | 4.42 | 5.66 | 4.42 | 104,466 |
| 2026-08-10 | 4.34 | -0.1900 | -4.19% | 4.45 | 4.64 | 4.34 | 175,634 |
| 2026-08-07 | 4.53 | -0.4300 | -8.67% | 4.90 | 4.92 | 4.53 | 17,874 |
| 2026-08-06 | 4.96 | +0.1000 | +2.06% | 4.99 | 5.32 | 4.82 | 32,822 |
| 2026-08-05 | 4.86 | +0.2600 | +5.65% | 4.44 | 5.13 | 4.44 | 65,408 |
| 2026-08-04 | 4.60 | +0.1000 | +2.22% | 4.10 | 4.86 | 4.10 | 38,831 |
| 2026-08-03 | 4.50 | +0.0750 | +1.69% | 4.08 | 5.03 | 4.08 | 125,625 |
| 2026-07-31 | 4.43 | -0.2250 | -4.84% | 4.54 | 4.55 | 4.43 | 2,397 |
| 2026-07-30 | 4.65 | +0.2400 | +5.44% | 4.07 | 4.73 | 4.07 | 52,978 |
| 2026-07-29 | 4.41 | -0.1900 | -4.13% | 4.24 | 4.68 | 4.22 | 108,778 |
| 2026-07-28 | 4.60 | +0.0900 | +2.00% | 4.55 | 5.44 | 4.51 | 32,973 |
| 2026-07-27 | 4.51 | +0.2100 | +4.88% | 4.18 | 4.60 | 4.18 | 55,751 |
| 2026-07-24 | 4.30 | +0.0800 | +1.90% | 4.10 | 4.45 | 4.02 | 28,189 |
| 2026-07-23 | 4.22 | -0.0900 | -2.09% | 4.26 | 4.40 | 4.22 | 13,837 |
| 2026-07-22 | 4.31 | +0.2800 | +6.95% | 4.14 | 4.45 | 3.98 | 176,487 |
| 2026-07-21 | 4.03 | -0.0100 | -0.25% | 4.20 | 4.20 | 3.97 | 10,607 |