조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.04 | -0.2300 | -5.39% | 4.23 | 4.23 | 3.98 | 43,768 |
| 2026-07-17 | 4.27 | -0.0800 | -1.84% | 4.25 | 4.30 | 4.14 | 7,386 |
| 2026-07-16 | 4.35 | -0.1500 | -3.33% | 4.60 | 4.60 | 4.14 | 154,114 |
| 2026-07-15 | 4.50 | +0.1300 | +2.97% | 4.25 | 4.50 | 4.24 | 2,494 |
| 2026-07-14 | 4.37 | -0.3100 | -6.62% | 4.65 | 4.68 | 4.19 | 20,939 |
| 2026-07-13 | 4.68 | -0.3700 | -7.33% | 5.09 | 5.18 | 4.62 | 183,631 |
| 2026-07-10 | 5.05 | +0.1700 | +3.48% | 4.85 | 5.11 | 4.83 | 32,136 |
| 2026-07-09 | 4.88 | +0.1900 | +4.05% | 4.50 | 5.05 | 4.50 | 43,377 |
| 2026-07-08 | 4.69 | -0.1100 | -2.29% | 4.53 | 4.97 | 4.44 | 138,722 |
| 2026-07-07 | 4.80 | +0.1200 | +2.56% | 4.42 | 5.06 | 4.42 | 156,428 |
| 2026-07-06 | 4.68 | +0.2900 | +6.61% | 4.38 | 4.75 | 4.38 | 45,702 |
| 2026-07-02 | 4.39 | -0.1200 | -2.66% | 4.59 | 4.67 | 4.39 | 19,608 |
| 2026-07-01 | 4.51 | -0.2100 | -4.45% | 4.72 | 4.72 | 4.36 | 127,595 |
| 2026-06-30 | 4.72 | -0.0100 | -0.21% | 4.70 | 4.78 | 4.46 | 17,574 |
| 2026-06-29 | 4.73 | +0.0400 | +0.85% | 4.68 | 4.84 | 4.51 | 48,638 |
| 2026-06-26 | 4.69 | +0.2800 | +6.35% | 4.41 | 4.95 | 4.41 | 51,306 |
| 2026-06-25 | 4.41 | -0.3100 | -6.57% | 4.58 | 4.77 | 4.36 | 6,794 |
| 2026-06-24 | 4.72 | +0.1600 | +3.51% | 4.32 | 4.88 | 4.31 | 41,926 |
| 2026-06-23 | 4.56 | -0.7900 | -14.77% | 5.31 | 5.46 | 4.43 | 140,034 |
| 2026-06-22 | 5.35 | +0.0300 | +0.56% | 5.52 | 5.52 | 5.29 | 3,316 |